dawg (DAWG) Canlı Fiyat

dawg logo
DAWGdawg
0,000008 -1.63%
Piyasa değeri
€8.113
1.02%
Hacim (24s)
16
0.51%
Dolaşımdaki miktar
998.522.910 DAWG
Yayın tarihi
-

Data provided by Coingecko API

DAWG Fiyat İstatistikleri

Fiyat / dawg Fiyatı Bugün

dawg Fiyatı
€0,00000808

Fiyat Değişimi

€<0.000001
1.63%
24s Düşük / 24s Yüksek
€0,00000795 / €0,00000838

Alım Satım Hacmi

€15,99
0.51%
Hacim / Piyasa Değeri
0,0019708817
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10952

dawg Arzı

Daloşımdaki Arz
998.522.910,598 DAWG
Toplam Arz
998.522.910,598 DAWG
Maks Arz
1.000.000.000 DAWG

dawg piyasa değeri

Piyasa Değeri
€8.113,12
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

€8.113,12
0.89%

Dünkü dawg Fiyatı

Dünkü Düşük / Yüksek
€0,000008033335 / €0,0000080742807
Dünkü Açılış / Kapanış
€0,000008033335 / €0,0000080742807
Dünkü Değişim
0.33%
Dünkü Hacim
€19,36288

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000093308351 / €0,0000097791347
30g Düşük/30g Yüksek
€0,0000079837704 / €0,000008394419
90g Düşük/90g Yüksek
€0,0000078424317 / €0,000008394419
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000078424317 / €0,000008394419
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
€0,00089658
99.10%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
€0,00000537
50.68%

Data provided by Coingecko API

DAWG'den EUR'ye Dönüştürücü

dawg
dawgDAWG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dawg Fiyat Tablosu (DAWG'den EUR'ye)

    DAWGEUR TradingView tarafından

    dawg Borsaları

    Instant crypto to crypto exchange coming soon!

    dawg Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,000008
    €0
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 29 saniye

    Explore Our Other Products for DAWG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.606
    1.10%
    Piyasa değeri€2,16T
    Hacim€49,88B
    2
    4.396,25
    0.97%
    Piyasa değeri€530,21B
    Hacim€35,9B
    3
    2,82
    1.38%
    Piyasa değeri€167,89B
    Hacim€7,17B
    5
    860,46
    0.44%
    Piyasa değeri€119,74B
    Hacim€1,32B
    6
    204,92
    1.64%
    Piyasa değeri€110,87B
    Hacim€11,09B
    9
    0,22
    1.27%
    Piyasa değeri€32,69B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10949
    0,00000812
    0.63%
    Piyasa değeri€8.118
    Hacim€5
    10950
    0,00000812
    6.17%
    Piyasa değeri€8.116
    Hacim€1.533
    10951
    0,00000817
    0%
    Piyasa değeri€8.165
    Hacim€1
    10953
    0,00000809
    2.87%
    Piyasa değeri€8.085
    Hacim€2
    10954
    0,00001121
    0.14%
    Piyasa değeri€8.057
    Hacim€1

    Data provided by Coingecko API