Цена Dayhub (DAY) Текущая стоимость

Dayhub logo
DAYDayhub
ETH 0,000001 -8.04%
Рыночная капитализация
ETH 659
8.10%
Объём (сутки)
ETH 4
0.36%
В обращении
480 401 160 DAY
Дата эмиссии
-

Data provided by Coingecko API

DAY Статистика цены

Dayhub Цена сегодня

Dayhub Цена
ETH 0,00000137

Изменение цены

ETH <0.000001
8.04%
24ч. мин. / 24ч. макс.
ETH 0,00000134 / ETH 0,00000153

Объем

ETH 4,276586
0.36%
Объем / Рыночная капитализация
0,0064910154
Доминирование
0,000073016881%
Рейтинг
#2893

Dayhub Предложение

В обращении
480 401 156,468 DAY
Общее предложение
818 211 642,745 DAY
Максимальное предложение
1 000 000 000 DAY

Dayhub Рыночная капитализация

Рыночная капитализация
ETH 658,847
8.10%

Разбавленная рыночная капитализация

ETH 1 122
0.51%

Dayhub Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000013600522 / ETH 0,0000013685532
Вчерашняя цена открытия / закрытия
ETH 0,0000013600522 / ETH 0,0000013685532
Вчерашнее изменение цены
0.42%
Вчерашний объем
ETH 3,9616572

Dayhub История цены

Мин. / макс цена за 7 дней
ETH 0,0058869917 / ETH 0,0066167379
Мин. / максцена за 30 дней
ETH 0,000001323183 / ETH 0,000001515978
Мин. / макс цена за 90 дней
ETH 0,0000013177397 / ETH 0,0000015347224
Мин. / макс цена за 52 недели
ETH 0,0000013127585 / ETH 0,0000015347224
Исторический макс.апр. 8, 2025 (4 месяцев назад)
ETH 0,00000432
68.30%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00000123
11.29%

Data provided by Coingecko API

Конвертер DAY ETH

Dayhub
DayhubDAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAY Safely with 3Commas

Use a proven backtested strategy for DAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dayhub в реальном времени (DAY к ETH)

    DAYETH от TradingView

    Dayhub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dayhub (ETH)

    Дата
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    02.09.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 2 minutes undefined 27 seconds

    Explore Our Other Products for DAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 612
    0.86%
    КапитализацияETH 2,22T
    ОбъёмETH 38,12B
    2
    eth
    EthereumETH
    ETH 4 340,63
    0.67%
    КапитализацияETH 523,84B
    ОбъёмETH 28,6B
    4
    ETH 2,82
    0.49%
    КапитализацияETH 167,51B
    ОбъёмETH 4,31B
    5
    ETH 846,84
    0.05%
    КапитализацияETH 117,88B
    ОбъёмETH 832,59M
    6
    ETH 204,64
    0.85%
    КапитализацияETH 110,78B
    ОбъёмETH 4,92B
    9
    ETH 0,214477
    0.33%
    КапитализацияETH 32,34B
    ОбъёмETH 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    2890
    ETH 0,0000132
    5.15%
    КапитализацияETH 660
    ОбъёмETH 8
    2891
    ETH 0,00000092
    0.67%
    КапитализацияETH 660
    ОбъёмETH 1
    2892
    ETH 0,00000066
    2.17%
    КапитализацияETH 660
    ОбъёмETH 6
    2894
    ETH 0,0007415
    1.37%
    КапитализацияETH 658
    ОбъёмETH 4
    2895
    ETH 0,00000021
    2.94%
    КапитализацияETH 658
    ОбъёмETH 2

    Data provided by Coingecko API