Цена Dayhub (DAY) Текущая стоимость

Dayhub logo
DAYDayhub
GBP 0,004359 -2.43%
Рыночная капитализация
GBP 2,1M
2.56%
Объём (сутки)
GBP 12 591
0.86%
В обращении
480 678 420 DAY
Дата эмиссии
-

Data provided by Coingecko API

DAY Статистика цены

Dayhub Цена сегодня

Dayhub Цена
GBP 0,00435921

Изменение цены

GBP -0,00010874391
2.43%
24ч. мин. / 24ч. макс.
GBP 0,00435732 / GBP 0,00487392

Объем

GBP 12 590,62
0.86%
Объем / Рыночная капитализация
0,0060086235
Доминирование
0,000070922769%
Рейтинг
#2874

Dayhub Предложение

В обращении
480 678 417,559 DAY
Общее предложение
818 488 903,837 DAY
Максимальное предложение
1 000 000 000 DAY

Dayhub Рыночная капитализация

Рыночная капитализация
GBP 2 095 425
2.56%

Разбавленная рыночная капитализация

GBP 3 568 045
9.48%

Dayhub Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0048011282 / GBP 0,0048305826
Вчерашняя цена открытия / закрытия
GBP 0,0048011282 / GBP 0,0048305826
Вчерашнее изменение цены
9.48%
Вчерашний объем
GBP 14 089,794

Dayhub История цены

Мин. / макс цена за 7 дней
GBP 0,0058458185 / GBP 0,0066167379
Мин. / максцена за 30 дней
GBP 0,0043703628 / GBP 0,0048676718
Мин. / макс цена за 90 дней
GBP 0,0043271216 / GBP 0,0049055436
Мин. / макс цена за 52 недели
GBP 0,0043271216 / GBP 0,0049055436
Исторический макс.дек. 13, 2024 (8 месяцев назад)
GBP 0,00600317
27.39%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 0,00403998
7.90%

Data provided by Coingecko API

Конвертер DAY GBP

Dayhub
DayhubDAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAY Safely with 3Commas

Use a proven backtested strategy for DAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dayhub в реальном времени (DAY к GBP)

    DAYGBP от TradingView

    Dayhub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dayhub (GBP)

    Дата
    31.08.2025
    GBP 0,004389
    GBP 0
    GBP 0,004868
    GBP 0,004386
    30.08.2025
    GBP 0,004807
    GBP 0,004389
    GBP 0,004807
    GBP 0,00437
    29.08.2025
    GBP 0,004849
    GBP 0,004807
    GBP 0,004906
    GBP 0,004375
    28.08.2025
    GBP 0,004831
    GBP 0,004849
    GBP 0,004843
    GBP 0,004327
    27.08.2025
    GBP 0,004831
    GBP 0,004831
    GBP 0,00485
    GBP 0,00439
    26.08.2025
    GBP 0,004415
    GBP 0,004831
    GBP 0,004888
    GBP 0,004362
    25.08.2025
    GBP 0,004387
    GBP 0,004415
    GBP 0,00484
    GBP 0,004387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 10 seconds

    Explore Our Other Products for DAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 195
    0.76%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,44B
    2
    GBP 4 389,37
    1.90%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,57B
    4
    GBP 2,77
    1.46%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,66B
    5
    GBP 853,73
    0.78%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,36B
    6
    GBP 200,07
    1.08%
    КапитализацияGBP 108,27B
    ОбъёмGBP 6,77B
    9
    GBP 0,215706
    0.82%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    2872
    GBP 0,101776
    2.96%
    КапитализацияGBP 2,1M
    ОбъёмGBP 87 841
    2873
    GBP 2,4
    4.44%
    КапитализацияGBP 2,1M
    ОбъёмGBP 5 980
    2879
    GBP 0,03234586
    2.45%
    КапитализацияGBP 2,1M
    ОбъёмGBP 921
    2875
    GBP 0,00517829
    10.13%
    КапитализацияGBP 2,09M
    ОбъёмGBP 39 609
    2876
    GBP 0,417174
    5.06%
    КапитализацияGBP 2,09M
    ОбъёмGBP 234 987

    Data provided by Coingecko API