Цена Decentralized Euro (DEURO) Текущая стоимость

Decentralized Euro logo
DEURODecentralized Euro
GBP 0,870363+ 0.68%
Рыночная капитализация
GBP 2,23M
0.38%
Объём (сутки)
GBP 11 790
0.02%
В обращении
2 565 249 DEURO
Дата эмиссии
-

Data provided by Coingecko API

DEURO Статистика цены

Decentralized Euro Цена сегодня

Decentralized Euro Цена
GBP 0,870363

Изменение цены

GBP 0,00584055
0.68%
24ч. мин. / 24ч. макс.
GBP 0,862654 / GBP 0,873989

Объем

GBP 11 790,09
0.02%
Объем / Рыночная капитализация
0,0052795214
Доминирование
0,000076839877%
Рейтинг
#2843

Decentralized Euro Предложение

В обращении
2 565 248,888 DEURO
Общее предложение
2 565 248,888 DEURO
Максимальное предложение
0 DEURO

Decentralized Euro Рыночная капитализация

Рыночная капитализация
GBP 2 233 174
0.38%

Разбавленная рыночная капитализация

GBP 2 233 174
0.08%

Decentralized Euro Цена вчера

Вчерашняя мин. / макс цена
GBP 0,86908141 / GBP 0,87063664
Вчерашняя цена открытия / закрытия
GBP 0,86908141 / GBP 0,87063664
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 29 639,432

Decentralized Euro История цены

Мин. / макс цена за 7 дней
GBP 1,1581402 / GBP 1,1730264
Мин. / максцена за 30 дней
GBP 0,86369618 / GBP 0,87127128
Мин. / макс цена за 90 дней
GBP 0,86369618 / GBP 0,8795375
Мин. / макс цена за 52 недели
GBP 0,8608976 / GBP 0,8795375
Исторический макс.июль 29, 2025 (1 месяцев назад)
GBP 1,72
49.46%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,639226
36.19%

Data provided by Coingecko API

Конвертер DEURO GBP

Decentralized Euro
Decentralized EuroDEURO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEURO Safely with 3Commas

Use a proven backtested strategy for DEURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentralized Euro в реальном времени (DEURO к GBP)

    DEUROGBP от TradingView

    Decentralized Euro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentralized Euro (GBP)

    Дата
    02.09.2025
    GBP 0,864299
    GBP 0
    GBP 0,871271
    GBP 0,864107
    01.09.2025
    GBP 0,865625
    GBP 0,864299
    GBP 0,866674
    GBP 0,863696
    31.08.2025
    GBP 0,864693
    GBP 0,865625
    GBP 0,879538
    GBP 0,864639
    30.08.2025
    GBP 0,864752
    GBP 0,864693
    GBP 0,86513
    GBP 0,862873
    29.08.2025
    GBP 0,864655
    GBP 0,864752
    GBP 0,866631
    GBP 0,863581
    28.08.2025
    GBP 0,862344
    GBP 0,864655
    GBP 0,865405
    GBP 0,861592
    27.08.2025
    GBP 0,863418
    GBP 0,862344
    GBP 0,864052
    GBP 0,860898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 50 minutes undefined 43 seconds

    Explore Our Other Products for DEURO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 080
    0.74%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,15B
    2
    GBP 4 330,97
    0.88%
    КапитализацияGBP 523,45B
    ОбъёмGBP 33,96B
    3
    GBP 2,84
    1.64%
    КапитализацияGBP 169,04B
    ОбъёмGBP 7,48B
    5
    GBP 851,92
    0.04%
    КапитализацияGBP 118,59B
    ОбъёмGBP 1,25B
    6
    GBP 209,98
    4.11%
    КапитализацияGBP 113,68B
    ОбъёмGBP 9,21B
    9
    GBP 0,215225
    1.04%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2852
    GBP 0,00227011
    1.81%
    КапитализацияGBP 2,23M
    ОбъёмGBP 161 238
    2840
    GBP 0,04400885
    0.32%
    КапитализацияGBP 2,23M
    ОбъёмGBP 41 653
    2842
    GBP 0,00224036
    3.63%
    КапитализацияGBP 2,23M
    ОбъёмGBP 50 852
    2844
    GBP 0,01508662
    8.14%
    КапитализацияGBP 2,23M
    ОбъёмGBP 122 613
    2846
    GBP 0,185842
    0.34%
    КапитализацияGBP 2,23M
    ОбъёмGBP 130

    Data provided by Coingecko API