Цена Decubate (DCB) Текущая стоимость

Decubate logo
DCBDecubate
0,00924 -0.89%
Рыночная капитализация
€3,52M
0.88%
Объём (сутки)
176 840
0.23%
В обращении
381 205 200 DCB
Дата эмиссии
-

Data provided by Coingecko API

DCB Статистика цены

Decubate Цена сегодня

Decubate Цена
€0,00923953

Изменение цены

€-0,000083106344
0.89%
24ч. мин. / 24ч. макс.
€0,00923109 / €0,00935582

Объем

€176 840
0.23%
Объем / Рыночная капитализация
0,050193704
Доминирование
0,00010458941%
Рейтинг
#2492

Decubate Предложение

В обращении
381 205 196 DCB
Общее предложение
1 000 000 000 DCB
Максимальное предложение
1 000 000 000 DCB

Decubate Рыночная капитализация

Рыночная капитализация
€3 523 151
0.88%

Разбавленная рыночная капитализация

€9 242 137
0.22%

Decubate Цена вчера

Вчерашняя мин. / макс цена
€0,0092627888 / €0,0092631144
Вчерашняя цена открытия / закрытия
€0,0092631144 / €0,0092627888
Вчерашнее изменение цены
0.25%
Вчерашний объем
€184 858,73

Decubate История цены

Мин. / макс цена за 7 дней
€0,010829005 / €0,011222241
Мин. / максцена за 30 дней
€0,0092498849 / €0,0093853035
Мин. / макс цена за 90 дней
€0,0092498849 / €0,0095037542
Мин. / макс цена за 52 недели
€0,0092498849 / €0,0096432067
Исторический макс.март 29, 2024 (1 лет назад)
€0,16453
94.35%
Исторический мин.янв. 2, 2023 (2 лет назад)
€0,000714
1201.86%

Data provided by Coingecko API

Конвертер DCB EUR

Decubate
DecubateDCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCB Safely with 3Commas

Use a proven backtested strategy for DCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decubate в реальном времени (DCB к EUR)

    DCBEUR от TradingView

    Decubate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decubate (EUR)

    Дата
    05.09.2025
    €0,009318
    €0
    €0,009352
    €0,00925
    04.09.2025
    €0,009352
    €0,009318
    €0,009401
    €0,009326
    03.09.2025
    €0,009376
    €0,009352
    €0,009413
    €0,009299
    02.09.2025
    €0,009458
    €0,009376
    €0,009504
    €0,009359
    01.09.2025
    €0,009528
    €0,009458
    €0,009575
    €0,009422
    31.08.2025
    €0,009502
    €0,009528
    €0,009643
    €0,009489
    30.08.2025
    €0,009367
    €0,009502
    €0,009524
    €0,009354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 24 minutes undefined 18 seconds

    Explore Our Other Products for DCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 708
    1.30%
    Капитализация€2,21T
    Объём€46,34B
    2
    4 293,52
    1.99%
    Капитализация€518,72B
    Объём€30,89B
    4
    2,81
    0.77%
    Капитализация€167,47B
    Объём€5,39B
    5
    858,49
    1.26%
    Капитализация€119,55B
    Объём€1,07B
    6
    203,08
    1.13%
    Капитализация€109,97B
    Объём€6,34B
    9
    0,21
    0.50%
    Капитализация€32,34B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    2487
    0,003666
    1.34%
    Капитализация€3,54M
    Объём€592 780
    2490
    0,01
    4.62%
    Капитализация€3,54M
    Объём€65 557
    2491
    0,4
    10.48%
    Капитализация€3,53M
    Объём€90 349
    2493
    0,00000001
    5.44%
    Капитализация€3,52M
    Объём€28 982
    2494
    0,01
    8.38%
    Капитализация€3,51M
    Объём€405 835

    Data provided by Coingecko API