Цена Stratos (STOS) Текущая стоимость

Stratos logo
STOSStratos
0,071199 -1.03%
Рыночная капитализация
€4,83M
2.52%
Объём (сутки)
113 872
1.69%
В обращении
68 578 160 STOS
Дата эмиссии
-

Data provided by Coingecko API

STOS Статистика цены

Stratos Цена сегодня

Stratos Цена
€0,071199

Изменение цены

€-0,00074102269
1.03%
24ч. мин. / 24ч. макс.
€0,070205 / €0,073451

Объем

€113 872
1.69%
Объем / Рыночная капитализация
0,023566991
Доминирование
0,00014343967%
Рейтинг
#2224

Stratos Предложение

В обращении
68 578 160 STOS
Общее предложение
100 000 000 STOS
Максимальное предложение
100 000 000 STOS

Stratos Рыночная капитализация

Рыночная капитализация
€4 831 843
2.52%

Разбавленная рыночная капитализация

€7 045 746
1.91%

Stratos Цена вчера

Вчерашняя мин. / макс цена
€0,071776235 / €0,071888713
Вчерашняя цена открытия / закрытия
€0,071776235 / €0,071888713
Вчерашнее изменение цены
0.88%
Вчерашний объем
€113 913,91

Stratos История цены

Мин. / макс цена за 7 дней
€0,082986148 / €0,098485049
Мин. / максцена за 30 дней
€0,071472127 / €0,074042977
Мин. / макс цена за 90 дней
€0,071472127 / €0,07943062
Мин. / макс цена за 52 недели
€0,071472127 / €0,08444851
Исторический макс.нояб. 26, 2021 (3 лет назад)
€4,62
98.47%
Исторический мин.сент. 5, 2025 (0 дней назад)
€0,070475
0.27%

Data provided by Coingecko API

Конвертер STOS EUR

Stratos
StratosSTOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOS Safely with 3Commas

Use a proven backtested strategy for STOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stratos в реальном времени (STOS к EUR)

    STOSEUR от TradingView

    Stratos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stratos (EUR)

    Дата
    04.09.2025
    €0,073172
    €0
    €0,073634
    €0,071472
    03.09.2025
    €0,075493
    €0,073172
    €0,075558
    €0,073147
    02.09.2025
    €0,077128
    €0,075493
    €0,078017
    €0,075421
    01.09.2025
    €0,080369
    €0,077128
    €0,080369
    €0,077064
    31.08.2025
    €0,080834
    €0,080369
    €0,082465
    €0,080005
    30.08.2025
    €0,081157
    €0,080834
    €0,081644
    €0,080729
    29.08.2025
    €0,083163
    €0,081157
    €0,084449
    €0,080901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 16 seconds

    Explore Our Other Products for STOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 789
    1.87%
    Капитализация€2,25T
    Объём€43,46B
    2
    4 395,7
    0.19%
    Капитализация€531,03B
    Объём€31,44B
    3
    2,84
    0.23%
    Капитализация€169,04B
    Объём€4,96B
    5
    848,72
    0.02%
    Капитализация€118,16B
    Объём€834,42M
    6
    207,09
    0.24%
    Капитализация€112,13B
    Объём€5,61B
    9
    0,22
    0.54%
    Капитализация€32,77B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    2221
    0,00001166
    9.43%
    Капитализация€4,85M
    Объём€7 163
    2222
    0,05
    3.07%
    Капитализация€4,85M
    Объём€399
    2223
    1,09
    13.66%
    Капитализация€4,84M
    Объём€1 459
    2225
    0,00117728
    0.13%
    Капитализация€4,82M
    Объём€1,71M
    2226
    0,00482061
    0.28%
    Капитализация€4,82M
    Объём€425 567

    Data provided by Coingecko API