Цена DeepCore AI (DPCORE) Текущая стоимость

DeepCore AI logo
DPCOREDeepCore AI
JPY 0,18475 -1.41%
Рыночная капитализация
JPY 184,75M
1.41%
Объём (сутки)
JPY 209 221 520
0.53%
В обращении
999 999 900 DPCORE
Дата эмиссии
-

Data provided by Coingecko API

DPCORE Статистика цены

DeepCore AI Цена сегодня

DeepCore AI Цена
JPY 0,18475

Изменение цены

JPY -0,002635603
1.41%
24ч. мин. / 24ч. макс.
JPY 0,182916 / JPY 0,190076

Объем

JPY 209 221 520
0.53%
Объем / Рыночная капитализация
1,1324567
Доминирование
0,000031569363%
Рейтинг
#3824

DeepCore AI Предложение

В обращении
999 999 901,38 DPCORE
Общее предложение
999 999 901,38 DPCORE
Максимальное предложение
999 999 900,38 DPCORE

DeepCore AI Рыночная капитализация

Рыночная капитализация
JPY 184 750 120
1.41%

Разбавленная рыночная капитализация

JPY 184 750 120
2.30%

DeepCore AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18897832 / JPY 0,18922312
Вчерашняя цена открытия / закрытия
JPY 0,18922312 / JPY 0,18897832
Вчерашнее изменение цены
2.30%
Вчерашний объем
JPY 204 659 470

DeepCore AI История цены

Мин. / макс цена за 7 дней
JPY 0,0012585837 / JPY 0,0020729155
Мин. / максцена за 30 дней
JPY 0,18548648 / JPY 0,21144688
Мин. / макс цена за 90 дней
JPY 0,18548648 / JPY 0,22711752
Мин. / макс цена за 52 недели
JPY 0,18548648 / JPY 0,30520467
Исторический макс.май 21, 2025 (2 месяцев назад)
JPY 2,16
91.48%
Исторический мин.авг. 3, 2025 (16 дней назад)
JPY 0,172704
6.49%

Data provided by Coingecko API

Конвертер DPCORE JPY

DeepCore AI
DeepCore AIDPCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPCORE Safely with 3Commas

Use a proven backtested strategy for DPCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeepCore AI в реальном времени (DPCORE к JPY)

    DPCOREJPY от TradingView

    DeepCore AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeepCore AI (JPY)

    Дата
    18.08.2025
    JPY 0,211046
    JPY 0
    JPY 0,211046
    JPY 0,185486
    17.08.2025
    JPY 0,203993
    JPY 0,211046
    JPY 0,212654
    JPY 0,203638
    16.08.2025
    JPY 0,214886
    JPY 0,203993
    JPY 0,221223
    JPY 0,204244
    15.08.2025
    JPY 0,220029
    JPY 0,214886
    JPY 0,227118
    JPY 0,21198
    14.08.2025
    JPY 0,283629
    JPY 0,220029
    JPY 0,291706
    JPY 0,217632
    13.08.2025
    JPY 0,28168
    JPY 0,283629
    JPY 0,305205
    JPY 0,281377
    12.08.2025
    JPY 0,25198
    JPY 0,28168
    JPY 0,284107
    JPY 0,251067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute undefined 35 seconds

    Explore Our Other Products for DPCORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 306
    0.22%
    КапитализацияJPY 2,29T
    ОбъёмJPY 42,37B
    2
    JPY 4 228,46
    2.50%
    КапитализацияJPY 510,29B
    ОбъёмJPY 38,39B
    3
    JPY 3
    0.07%
    КапитализацияJPY 178,14B
    ОбъёмJPY 7,07B
    5
    JPY 846,76
    0.98%
    КапитализацияJPY 117,92B
    ОбъёмJPY 1,62B
    6
    JPY 179,34
    2.00%
    КапитализацияJPY 96,76B
    ОбъёмJPY 6B
    11
    JPY 0,216983
    3.95%
    КапитализацияJPY 32,65B
    ОбъёмJPY 2,94B

    Data provided by Coingecko API

    Больше криптовалют

    3820
    JPY 154,5
    0.33%
    КапитализацияJPY 184,93M
    ОбъёмJPY 2 163
    3823
    JPY 2 639,92
    2.30%
    КапитализацияJPY 184,82M
    ОбъёмJPY 54,98M
    КапитализацияJPY 184,8M
    ОбъёмJPY 4,63M
    3825
    JPY 0,644013
    0.20%
    КапитализацияJPY 184,47M
    ОбъёмJPY 32,81M
    КапитализацияJPY 184,38M
    ОбъёмJPY 105,22M

    Data provided by Coingecko API