Цена DeepCore AI (DPCORE) Текущая стоимость

DeepCore AI logo
DPCOREDeepCore AI
INR 0,119689+ 2.53%
Рыночная капитализация
INR 119,56M
2.60%
Объём (сутки)
INR 10 508 880
1.50%
В обращении
999 999 900 DPCORE
Дата эмиссии
-

Data provided by Coingecko API

DPCORE Статистика цены

DeepCore AI Цена сегодня

DeepCore AI Цена
INR 0,119689

Изменение цены

INR 0,00294881
2.53%
24ч. мин. / 24ч. макс.
INR 0,112223 / INR 0,120919

Объем

INR 10 508 880
1.50%
Объем / Рыночная капитализация
0,087894908
Доминирование
0,000033023508%
Рейтинг
#3862

DeepCore AI Предложение

В обращении
999 999 901,38 DPCORE
Общее предложение
999 999 901,38 DPCORE
Максимальное предложение
999 999 900,38 DPCORE

DeepCore AI Рыночная капитализация

Рыночная капитализация
INR 119 561 880
2.60%

Разбавленная рыночная капитализация

INR 119 561 880
4.68%

DeepCore AI Цена вчера

Вчерашняя мин. / макс цена
INR 0,11385116 / INR 0,11458715
Вчерашняя цена открытия / закрытия
INR 0,11458715 / INR 0,11385116
Вчерашнее изменение цены
4.79%
Вчерашний объем
INR 1 717 332

DeepCore AI История цены

Мин. / макс цена за 7 дней
INR 0,0010484213 / INR 0,0013648792
Мин. / максцена за 30 дней
INR 0,10858916 / INR 0,11751613
Мин. / макс цена за 90 дней
INR 0,097303573 / INR 0,11751613
Мин. / макс цена за 52 недели
INR 0,092456606 / INR 0,11751613
Исторический макс.май 21, 2025 (3 месяцев назад)
INR 1,28
90.69%
Исторический мин.сент. 6, 2025 (5 дней назад)
INR 0,092457
29.32%

Data provided by Coingecko API

Конвертер DPCORE INR

DeepCore AI
DeepCore AIDPCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPCORE Safely with 3Commas

Use a proven backtested strategy for DPCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeepCore AI в реальном времени (DPCORE к INR)

    DPCOREINR от TradingView

    DeepCore AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeepCore AI (INR)

    Дата
    11.09.2025
    INR 0,110575
    INR 0
    INR 0,117516
    INR 0,110575
    10.09.2025
    INR 0,105307
    INR 0,110575
    INR 0,114788
    INR 0,104145
    09.09.2025
    INR 0,101684
    INR 0,105307
    INR 0,106293
    INR 0,100576
    08.09.2025
    INR 0,095769
    INR 0,101684
    INR 0,102247
    INR 0,095574
    07.09.2025
    INR 0,092743
    INR 0,095769
    INR 0,095698
    INR 0,092743
    06.09.2025
    INR 0,095454
    INR 0,092743
    INR 0,095669
    INR 0,092457
    05.09.2025
    INR 0,098278
    INR 0,095454
    INR 0,098278
    INR 0,094652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 35 seconds

    Explore Our Other Products for DPCORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 111
    0.68%
    КапитализацияINR 2,29T
    ОбъёмINR 43,76B
    2
    INR 4 535,59
    2.68%
    КапитализацияINR 547,45B
    ОбъёмINR 30,4B
    3
    INR 3,03
    0.77%
    КапитализацияINR 180,34B
    ОбъёмINR 5,32B
    5
    INR 238,47
    4.82%
    КапитализацияINR 129,67B
    ОбъёмINR 12,73B
    6
    INR 907,42
    1.33%
    КапитализацияINR 126,29B
    ОбъёмINR 1,2B
    8
    INR 0,265605
    7.05%
    КапитализацияINR 40,07B
    ОбъёмINR 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    3847
    INR 0,119599
    2.55%
    КапитализацияINR 119,7M
    ОбъёмINR 718 678
    3850
    INR 0,525826
    1.18%
    КапитализацияINR 119,63M
    ОбъёмINR 6,86M
    3851
    КапитализацияINR 119,6M
    ОбъёмINR 2,44M
    3853
    INR 3,49
    0%
    КапитализацияINR 118,72M
    ОбъёмINR 5 204
    3848
    INR 0,119532
    15.96%
    КапитализацияINR 119,48M
    ОбъёмINR 23,32M

    Data provided by Coingecko API