Цена Deeper Network (DPR) Текущая стоимость

Deeper Network logo
DPRDeeper Network
BRL 0,00172 -0.16%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 221 636
0.14%
В обращении
0 DPR
Дата эмиссии
-

Data provided by Coingecko API

DPR Статистика цены

Deeper Network Цена сегодня

Deeper Network Цена
BRL 0,00171987

Изменение цены

BRL -0,0000028096132
0.16%
24ч. мин. / 24ч. макс.
BRL 0,00170815 / BRL 0,00179633

Объем

BRL 221 636
0.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Deeper Network Предложение

В обращении
0 DPR
Общее предложение
10 000 000 000 DPR
Максимальное предложение
0 DPR

Deeper Network Рыночная капитализация

Разбавленная рыночная капитализация

BRL 17 202 304
0.77%

Deeper Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0017321799 / BRL 0,0017349835
Вчерашняя цена открытия / закрытия
BRL 0,0017349835 / BRL 0,0017321799
Вчерашнее изменение цены
0.79%
Вчерашний объем
BRL 176 751,26

Deeper Network История цены

Мин. / макс цена за 7 дней
BRL 0,00030362303 / BRL 0,00034657267
Мин. / максцена за 30 дней
BRL 0,0017097958 / BRL 0,0017716527
Мин. / макс цена за 90 дней
BRL 0,0017007046 / BRL 0,0018827262
Мин. / макс цена за 52 недели
BRL 0,001650476 / BRL 0,0018827262
Исторический макс.апр. 12, 2021 (4 лет назад)
BRL 1,9
99.91%
Исторический мин.авг. 5, 2025 (28 дней назад)
BRL 0,00097195
76.99%

Data provided by Coingecko API

Конвертер DPR BRL

Deeper Network
Deeper NetworkDPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPR Safely with 3Commas

Use a proven backtested strategy for DPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deeper Network в реальном времени (DPR к BRL)

    DPRBRL от TradingView

    Deeper Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deeper Network (BRL)

    Дата
    02.09.2025
    BRL 0,00175
    BRL 0
    BRL 0,00175
    BRL 0,00171
    01.09.2025
    BRL 0,001825
    BRL 0,00175
    BRL 0,001825
    BRL 0,001748
    31.08.2025
    BRL 0,001739
    BRL 0,001825
    BRL 0,001883
    BRL 0,001725
    30.08.2025
    BRL 0,001817
    BRL 0,001739
    BRL 0,001817
    BRL 0,001701
    29.08.2025
    BRL 0,001681
    BRL 0,001817
    BRL 0,001817
    BRL 0,001663
    28.08.2025
    BRL 0,001737
    BRL 0,001681
    BRL 0,001748
    BRL 0,001676
    27.08.2025
    BRL 0,001669
    BRL 0,001737
    BRL 0,001734
    BRL 0,00165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 2 seconds

    Explore Our Other Products for DPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 286
    1.15%
    КапитализацияBRL 2,23T
    ОбъёмBRL 40,36B
    2
    BRL 4 471,36
    3.71%
    КапитализацияBRL 540,22B
    ОбъёмBRL 31,27B
    3
    BRL 2,87
    2.27%
    КапитализацияBRL 170,81B
    ОбъёмBRL 5,98B
    5
    BRL 860,87
    1.50%
    КапитализацияBRL 119,81B
    ОбъёмBRL 879,59M
    6
    BRL 212
    4.93%
    КапитализацияBRL 114,69B
    ОбъёмBRL 8,45B
    9
    BRL 0,22
    3.86%
    КапитализацияBRL 33B
    ОбъёмBRL 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API