Цена Deeper Network (DPR) Текущая стоимость

Deeper Network logo
DPRDeeper Network
GBP 0,000242+ 1.63%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 41 881
15.99%
В обращении
0 DPR
Дата эмиссии
-

Data provided by Coingecko API

DPR Статистика цены

Deeper Network Цена сегодня

Deeper Network Цена
GBP 0,00024199

Изменение цены

GBP 0,00000387
1.63%
24ч. мин. / 24ч. макс.
GBP 0,00023787 / GBP 0,00026325

Объем

GBP 41 881
15.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Deeper Network Предложение

В обращении
0 DPR
Общее предложение
10 000 000 000 DPR
Максимальное предложение
0 DPR

Deeper Network Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 420 623
5.07%

Deeper Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00025332663 / GBP 0,00025666167
Вчерашняя цена открытия / закрытия
GBP 0,00025666167 / GBP 0,00025332663
Вчерашнее изменение цены
5.10%
Вчерашний объем
GBP 35 162,366

Deeper Network История цены

Мин. / макс цена за 7 дней
GBP 0,00028847941 / GBP 0,00035684218
Мин. / максцена за 30 дней
GBP 0,00023575674 / GBP 0,00025666167
Мин. / макс цена за 90 дней
GBP 0,00022760672 / GBP 0,00025666167
Мин. / макс цена за 52 недели
GBP 0,00021386825 / GBP 0,00026509235
Исторический макс.апр. 12, 2021 (4 лет назад)
GBP 0,244149
99.90%
Исторический мин.авг. 5, 2025 (26 дней назад)
GBP 0,00013277
82.23%

Data provided by Coingecko API

Конвертер DPR GBP

Deeper Network
Deeper NetworkDPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPR Safely with 3Commas

Use a proven backtested strategy for DPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deeper Network в реальном времени (DPR к GBP)

    DPRGBP от TradingView

    Deeper Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deeper Network (GBP)

    Дата
    31.08.2025
    GBP 0,000237
    GBP 0
    GBP 0,000257
    GBP 0,000236
    30.08.2025
    GBP 0,000248
    GBP 0,000237
    GBP 0,000248
    GBP 0,000232
    29.08.2025
    GBP 0,00023
    GBP 0,000248
    GBP 0,000249
    GBP 0,000228
    28.08.2025
    GBP 0,000237
    GBP 0,00023
    GBP 0,000239
    GBP 0,000229
    27.08.2025
    GBP 0,000228
    GBP 0,000237
    GBP 0,000237
    GBP 0,000226
    26.08.2025
    GBP 0,000237
    GBP 0,000228
    GBP 0,000237
    GBP 0,00023
    25.08.2025
    GBP 0,000215
    GBP 0,000237
    GBP 0,000265
    GBP 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 26 seconds

    Explore Our Other Products for DPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 881
    0.78%
    КапитализацияGBP 2,15T
    ОбъёмGBP 29,25B
    2
    GBP 4 396,67
    1.39%
    КапитализацияGBP 530,79B
    ОбъёмGBP 23,14B
    4
    GBP 2,73
    3.63%
    КапитализацияGBP 162,56B
    ОбъёмGBP 4,77B
    5
    GBP 853,62
    0.77%
    КапитализацияGBP 118,87B
    ОбъёмGBP 929,55M
    6
    GBP 198,46
    3.05%
    КапитализацияGBP 107,34B
    ОбъёмGBP 5,87B
    10
    GBP 0,210313
    3.83%
    КапитализацияGBP 31,7B
    ОбъёмGBP 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API