Цена DeFi Land (DFL) Текущая стоимость

DeFi Land logo
DFLDeFi Land
GBP 0,000118 -1.09%
Рыночная капитализация
GBP 839 313
1.16%
Объём (сутки)
GBP 14 337
0.35%
В обращении
7 137 303 600 DFL
Дата эмиссии
-

Data provided by Coingecko API

DFL Статистика цены

DeFi Land Цена сегодня

DeFi Land Цена
GBP 0,0001176

Изменение цены

GBP -0,0000012977018
1.09%
24ч. мин. / 24ч. макс.
GBP 0,00011712 / GBP 0,00012126

Объем

GBP 14 337,3
0.35%
Объем / Рыночная капитализация
0,017082185
Доминирование
0,000028658985%
Рейтинг
#3979

DeFi Land Предложение

В обращении
7 137 303 616 DFL
Общее предложение
10 000 000 000 DFL
Максимальное предложение
10 000 000 000 DFL

DeFi Land Рыночная капитализация

Рыночная капитализация
GBP 839 313
1.16%

Разбавленная рыночная капитализация

GBP 1 175 953
0.14%

DeFi Land Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011772487 / GBP 0,00011779573
Вчерашняя цена открытия / закрытия
GBP 0,00011772487 / GBP 0,00011779573
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 12 944,507

DeFi Land История цены

Мин. / макс цена за 7 дней
GBP 0,00015481082 / GBP 0,00017473463
Мин. / максцена за 30 дней
GBP 0,00011763463 / GBP 0,0001217092
Мин. / макс цена за 90 дней
GBP 0,00011514173 / GBP 0,0001217092
Мин. / макс цена за 52 недели
GBP 0,00011514173 / GBP 0,00012921032
Исторический макс.нояб. 27, 2021 (3 лет назад)
GBP 0,315764
99.96%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00011467
2.56%

Data provided by Coingecko API

Конвертер DFL GBP

DeFi Land
DeFi LandDFL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFL Safely with 3Commas

Use a proven backtested strategy for DFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFi Land в реальном времени (DFL к GBP)

    DFLGBP от TradingView

    DeFi Land обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFi Land (GBP)

    Дата
    05.09.2025
    GBP 0,000119
    GBP 0
    GBP 0,000122
    GBP 0,000118
    04.09.2025
    GBP 0,000116
    GBP 0,000119
    GBP 0,000121
    GBP 0,000116
    03.09.2025
    GBP 0,000117
    GBP 0,000116
    GBP 0,000117
    GBP 0,000115
    02.09.2025
    GBP 0,000118
    GBP 0,000117
    GBP 0,000121
    GBP 0,000116
    01.09.2025
    GBP 0,000126
    GBP 0,000118
    GBP 0,000129
    GBP 0,000118
    31.08.2025
    GBP 0,000125
    GBP 0,000126
    GBP 0,000129
    GBP 0,000125
    30.08.2025
    GBP 0,000124
    GBP 0,000125
    GBP 0,000126
    GBP 0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 49 seconds

    Explore Our Other Products for DFL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 807
    1.71%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,9B
    2
    GBP 4 305,06
    1.53%
    КапитализацияGBP 519,69B
    ОбъёмGBP 34,59B
    4
    GBP 2,82
    0.48%
    КапитализацияGBP 168,04B
    ОбъёмGBP 5,72B
    5
    GBP 858,38
    1.14%
    КапитализацияGBP 119,49B
    ОбъёмGBP 1,07B
    6
    GBP 202,84
    1.80%
    КапитализацияGBP 109,76B
    ОбъёмGBP 6,96B
    9
    GBP 0,215958
    0.17%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    3966
    GBP 0,00837323
    1.18%
    КапитализацияGBP 837 315
    ОбъёмGBP 21 326
    3984
    GBP 0,0005683
    0%
    КапитализацияGBP 842 181
    ОбъёмGBP 3
    3985
    GBP 0,00083647
    1.39%
    КапитализацияGBP 836 392
    ОбъёмGBP 2 102
    3986
    GBP 0,00008785
    1.02%
    КапитализацияGBP 835 264
    ОбъёмGBP 3 476
    3987
    GBP 865,39
    0%
    КапитализацияGBP 838 987
    ОбъёмGBP 22

    Data provided by Coingecko API