Цена Defina Finance (FINA) Текущая стоимость

Defina Finance logo
FINADefina Finance
GBP 0,000871+ 45.28%
Рыночная капитализация
GBP 51 268
45.17%
Объём (сутки)
GBP 3 559
0.11%
В обращении
58 892 469 FINA
Дата эмиссии
-

Data provided by Coingecko API

FINA Статистика цены

Defina Finance Цена сегодня

Defina Finance Цена
GBP 0,00087122

Изменение цены

GBP 0,00027153
45.28%
24ч. мин. / 24ч. макс.
GBP 0,00059037 / GBP 0,00087132

Объем

GBP 3 559,15
0.11%
Объем / Рыночная капитализация
0,069422447
Доминирование
0,0000017352415%
Рейтинг
#7937

Defina Finance Предложение

В обращении
58 892 469 FINA
Общее предложение
58 892 469 FINA
Максимальное предложение
100 000 000 FINA

Defina Finance Рыночная капитализация

Рыночная капитализация
GBP 51 268
45.17%

Разбавленная рыночная капитализация

GBP 51 268
45.63%

Defina Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00059764283 / GBP 0,00059790123
Вчерашняя цена открытия / закрытия
GBP 0,00059764283 / GBP 0,00059790123
Вчерашнее изменение цены
45.74%
Вчерашний объем
GBP 1 546,5039

Defina Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00056838191 / GBP 0,0011731116
Мин. / максцена за 30 дней
GBP 0,00042093512 / GBP 0,00086050286
Мин. / макс цена за 90 дней
GBP 0,00042093512 / GBP 0,00086513485
Мин. / макс цена за 52 недели
GBP 0,00042093512 / GBP 0,00086513485
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 7,22
99.99%
Исторический мин.авг. 31, 2025 (1 дней назад)
GBP 0,00042086
106.92%

Data provided by Coingecko API

Конвертер FINA GBP

Defina Finance
Defina FinanceFINA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defina Finance в реальном времени (FINA к GBP)

    FINAGBP от TradingView

    Defina Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defina Finance (GBP)

    Дата
    01.09.2025
    GBP 0,000601
    GBP 0
    GBP 0,000861
    GBP 0,000594
    31.08.2025
    GBP 0,000424
    GBP 0,000601
    GBP 0,000661
    GBP 0,000421
    30.08.2025
    GBP 0,000599
    GBP 0,000424
    GBP 0,000865
    GBP 0,000423
    29.08.2025
    GBP 0,000603
    GBP 0,000599
    GBP 0,000605
    GBP 0,000595
    28.08.2025
    GBP 0,000598
    GBP 0,000603
    GBP 0,000606
    GBP 0,000597
    27.08.2025
    GBP 0,000606
    GBP 0,000598
    GBP 0,000609
    GBP 0,0006
    26.08.2025
    GBP 0,0006
    GBP 0,000606
    GBP 0,000607
    GBP 0,000596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for FINA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 379
    1.12%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,38B
    2
    GBP 4 327,77
    1.93%
    КапитализацияGBP 522,86B
    ОбъёмGBP 31,14B
    4
    GBP 2,77
    0.19%
    КапитализацияGBP 164,63B
    ОбъёмGBP 7,59B
    5
    GBP 849,7
    1.40%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,62B
    6
    GBP 199,56
    0.66%
    КапитализацияGBP 108,01B
    ОбъёмGBP 7,2B
    10
    GBP 0,21069
    0.61%
    КапитализацияGBP 31,78B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    7934
    GBP 0,00051281
    2.42%
    КапитализацияGBP 51 281
    ОбъёмGBP 11
    7935
    GBP 0,00005732
    11.24%
    КапитализацияGBP 51 303
    ОбъёмGBP 1 348
    7936
    GBP 0,00000272
    0.06%
    КапитализацияGBP 51 284
    ОбъёмGBP 24
    7931
    GBP 0,00005207
    0.43%
    КапитализацияGBP 51 168
    ОбъёмGBP 57
    7939
    GBP 0,00354557
    1.67%
    КапитализацияGBP 51 080
    ОбъёмGBP 20

    Data provided by Coingecko API