Цена Defina Finance (FINA) Текущая стоимость

Defina Finance logo
FINADefina Finance
JPY 0,119331 -0.24%
Рыночная капитализация
JPY 7,03M
0.25%
Объём (сутки)
JPY 1 174 253
0.32%
В обращении
58 892 469 FINA
Дата эмиссии
-

Data provided by Coingecko API

FINA Статистика цены

Defina Finance Цена сегодня

Defina Finance Цена
JPY 0,119331

Изменение цены

JPY -0,00028323066
0.24%
24ч. мин. / 24ч. макс.
JPY 0,118375 / JPY 0,12075

Объем

JPY 1 174 253
0.32%
Объем / Рыночная капитализация
0,16708919
Доминирование
0,0000011975189%
Рейтинг
#8602

Defina Finance Предложение

В обращении
58 892 469 FINA
Общее предложение
58 892 469 FINA
Максимальное предложение
100 000 000 FINA

Defina Finance Рыночная капитализация

Рыночная капитализация
JPY 7 027 702
0.25%

Разбавленная рыночная капитализация

JPY 7 027 702
0.69%

Defina Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12004251 / JPY 0,12026719
Вчерашняя цена открытия / закрытия
JPY 0,12026719 / JPY 0,12004251
Вчерашнее изменение цены
0.69%
Вчерашний объем
JPY 898 019,53

Defina Finance История цены

Мин. / макс цена за 7 дней
JPY 0,00079713017 / JPY 0,0011710197
Мин. / максцена за 30 дней
JPY 0,11865816 / JPY 0,12083905
Мин. / макс цена за 90 дней
JPY 0,1182786 / JPY 0,12118086
Мин. / макс цена за 52 недели
JPY 0,11726574 / JPY 0,17210476
Исторический макс.нояб. 25, 2021 (3 лет назад)
JPY 1 111,6
99.99%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
JPY 0,082673
44.42%

Data provided by Coingecko API

Конвертер FINA JPY

Defina Finance
Defina FinanceFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defina Finance в реальном времени (FINA к JPY)

    FINAJPY от TradingView

    Defina Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defina Finance (JPY)

    Дата
    28.08.2025
    JPY 0,118962
    JPY 0
    JPY 0,120303
    JPY 0,118658
    27.08.2025
    JPY 0,120377
    JPY 0,118962
    JPY 0,121181
    JPY 0,119292
    26.08.2025
    JPY 0,11933
    JPY 0,120377
    JPY 0,120757
    JPY 0,118279
    25.08.2025
    JPY 0,12011
    JPY 0,11933
    JPY 0,120557
    JPY 0,118466
    24.08.2025
    JPY 0,170081
    JPY 0,12011
    JPY 0,170627
    JPY 0,118106
    23.08.2025
    JPY 0,118818
    JPY 0,170081
    JPY 0,172105
    JPY 0,117266
    22.08.2025
    JPY 0,118962
    JPY 0,118818
    JPY 0,12007
    JPY 0,118082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 17 seconds

    Explore Our Other Products for FINA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 422
    0.04%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,68B
    2
    JPY 4 472,15
    0.92%
    КапитализацияJPY 539,3B
    ОбъёмJPY 28,98B
    3
    JPY 2,95
    0.90%
    КапитализацияJPY 175,48B
    ОбъёмJPY 5,63B
    5
    JPY 874,31
    2.06%
    КапитализацияJPY 121,74B
    ОбъёмJPY 1,65B
    6
    JPY 216,19
    4.66%
    КапитализацияJPY 116,82B
    ОбъёмJPY 12,86B
    9
    JPY 0,222876
    1.05%
    КапитализацияJPY 33,58B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    8599
    JPY 0,00706983
    2.23%
    КапитализацияJPY 7,05M
    ОбъёмJPY 14 277
    8600
    JPY 0,00697585
    1.68%
    КапитализацияJPY 7,03M
    ОбъёмJPY 516 391
    8601
    JPY 0,00703322
    2.00%
    КапитализацияJPY 7,03M
    ОбъёмJPY 457 621
    8604
    JPY 0,00713067
    43.93%
    КапитализацияJPY 7,01M
    ОбъёмJPY 5M
    8605
    JPY 0,00704037
    0%
    КапитализацияJPY 7,04M
    ОбъёмJPY 4 648

    Data provided by Coingecko API