Цена Degen (DGN) Текущая стоимость

Degen logo
DGNDegen
0,000425 -4.27%
Рыночная капитализация
€425 919
3.63%
Объём (сутки)
4 506
2.58%
В обращении
1 000 000 000 DGN
Дата эмиссии
-

Data provided by Coingecko API

DGN Статистика цены

Degen Цена сегодня

Degen Цена
€0,00042476

Изменение цены

€-0,000018955317
4.27%
24ч. мин. / 24ч. макс.
€0,00042583 / €0,00047048

Объем

€4 505,95
2.58%
Объем / Рыночная капитализация
0,010579359
Доминирование
0,000012643971%
Рейтинг
#5107

Degen Предложение

В обращении
1 000 000 000 DGN
Общее предложение
1 000 000 000 DGN
Максимальное предложение
1 000 000 000 DGN

Degen Рыночная капитализация

Рыночная капитализация
€425 919
3.63%

Разбавленная рыночная капитализация

€425 919
3.42%

Degen Цена вчера

Вчерашняя мин. / макс цена
€0,00043553228 / €0,00044644159
Вчерашняя цена открытия / закрытия
€0,00044644159 / €0,00043553228
Вчерашнее изменение цены
3.68%
Вчерашний объем
€7 692,3856

Degen История цены

Мин. / макс цена за 7 дней
€0,00046573285 / €0,00058997768
Мин. / максцена за 30 дней
€0,00042801098 / €0,00049486236
Мин. / макс цена за 90 дней
€0,00042801098 / €0,00050632297
Мин. / макс цена за 52 недели
€0,00039946093 / €0,00050632297
Исторический макс.авг. 8, 2025 (27 дней назад)
€0,00072625
41.51%
Исторический мин.авг. 29, 2025 (6 дней назад)
€0,00039478
7.59%

Data provided by Coingecko API

Конвертер DGN EUR

Degen
DegenDGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Degen в реальном времени (DGN к EUR)

    DGNEUR от TradingView

    Degen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Degen (EUR)

    Дата
    03.09.2025
    €0,000433
    €0
    €0,000446
    €0,000428
    02.09.2025
    €0,00047
    €0,000433
    €0,000506
    €0,000462
    01.09.2025
    €0,000479
    €0,00047
    €0,00048
    €0,00046
    31.08.2025
    €0,000439
    €0,000479
    €0,000497
    €0,000439
    30.08.2025
    €0,00043
    €0,000439
    €0,000439
    €0,000412
    29.08.2025
    €0,000408
    €0,00043
    €0,000437
    €0,000399
    28.08.2025
    €0,000468
    €0,000408
    €0,000487
    €0,000468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 10 minutes undefined 17 seconds

    Explore Our Other Products for DGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 557
    0.97%
    Капитализация€2,2T
    Объём€35,71B
    2
    4 382,11
    0.79%
    Капитализация€528,94B
    Объём€31,26B
    3
    2,83
    1.35%
    Капитализация€168,4B
    Объём€4,32B
    5
    848,17
    1.06%
    Капитализация€118,05B
    Объём€974,17M
    6
    207,36
    2.06%
    Капитализация€112,23B
    Объём€5,2B
    9
    0,22
    0.75%
    Капитализация€32,6B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5103
    272,93
    0.25%
    Капитализация€426 400
    Объём€811 815
    5161
    0,06
    2.78%
    Капитализация€426 239
    Объём€80 099
    5095
    0,00127822
    11.39%
    Капитализация€426 119
    Объём€18 719
    5104
    0,00042401
    4.36%
    Капитализация€425 513
    Объём€25 193
    5105
    0,00107708
    4.74%
    Капитализация€425 289
    Объём€263

    Data provided by Coingecko API