Цена Degen (DGN) Текущая стоимость

Degen logo
DGNDegen
GBP 0,000389+ 4.96%
Рыночная капитализация
GBP 388 548
4.95%
Объём (сутки)
GBP 1 594
2.15%
В обращении
1 000 000 000 DGN
Дата эмиссии
-

Data provided by Coingecko API

DGN Статистика цены

Degen Цена сегодня

Degen Цена
GBP 0,00038859

Изменение цены

GBP 0,00001838
4.96%
24ч. мин. / 24ч. макс.
GBP 0,0003565 / GBP 0,00038902

Объем

GBP 1 593,79
2.15%
Объем / Рыночная капитализация
0,0041019128
Доминирование
0,000013150984%
Рейтинг
#5028

Degen Предложение

В обращении
1 000 000 000 DGN
Общее предложение
1 000 000 000 DGN
Максимальное предложение
1 000 000 000 DGN

Degen Рыночная капитализация

Рыночная капитализация
GBP 388 548
4.95%

Разбавленная рыночная капитализация

GBP 388 548
3.06%

Degen Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00037628831 / GBP 0,0003777059
Вчерашняя цена открытия / закрытия
GBP 0,0003777059 / GBP 0,00037628831
Вчерашнее изменение цены
3.08%
Вчерашний объем
GBP 2 328,8926

Degen История цены

Мин. / макс цена за 7 дней
GBP 0,00046573285 / GBP 0,00065882761
Мин. / максцена за 30 дней
GBP 0,00035500564 / GBP 0,0003802905
Мин. / макс цена за 90 дней
GBP 0,00034505541 / GBP 0,00045173556
Мин. / макс цена за 52 недели
GBP 0,00034505541 / GBP 0,00049102093
Исторический макс.авг. 8, 2025 (23 дней назад)
GBP 0,0006301
38.43%
Исторический мин.авг. 29, 2025 (2 дней назад)
GBP 0,00034114
13.72%

Data provided by Coingecko API

Конвертер DGN GBP

Degen
DegenDGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Degen в реальном времени (DGN к GBP)

    DGNGBP от TradingView

    Degen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Degen (GBP)

    Дата
    30.08.2025
    GBP 0,000372
    GBP 0
    GBP 0,00038
    GBP 0,000357
    29.08.2025
    GBP 0,000353
    GBP 0,000372
    GBP 0,000378
    GBP 0,000345
    28.08.2025
    GBP 0,000404
    GBP 0,000353
    GBP 0,000421
    GBP 0,000404
    27.08.2025
    GBP 0,0004
    GBP 0,000404
    GBP 0,000452
    GBP 0,000397
    26.08.2025
    GBP 0,000399
    GBP 0,0004
    GBP 0,000409
    GBP 0,000397
    25.08.2025
    GBP 0,000464
    GBP 0,000399
    GBP 0,000471
    GBP 0,000388
    24.08.2025
    GBP 0,000455
    GBP 0,000464
    GBP 0,000491
    GBP 0,00044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 14 seconds

    Explore Our Other Products for DGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 824
    0.17%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,45B
    2
    GBP 4 461,98
    1.47%
    КапитализацияGBP 538,36B
    ОбъёмGBP 18,01B
    3
    GBP 2,83
    0.35%
    КапитализацияGBP 168,5B
    ОбъёмGBP 3,15B
    5
    GBP 859,62
    0.11%
    КапитализацияGBP 119,62B
    ОбъёмGBP 715,94M
    6
    GBP 204,25
    0.35%
    КапитализацияGBP 110,35B
    ОбъёмGBP 5,41B
    9
    GBP 0,218533
    0.58%
    КапитализацияGBP 32,94B
    ОбъёмGBP 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    5026
    GBP 0,000607
    2.03%
    КапитализацияGBP 389 131
    ОбъёмGBP 102 456
    5027
    GBP 0,00045527
    1.79%
    КапитализацияGBP 388 932
    ОбъёмGBP 1 491
    5002
    GBP 0,782634
    3.93%
    КапитализацияGBP 388 871
    ОбъёмGBP 2 719
    5030
    GBP 0,00039439
    59.23%
    КапитализацияGBP 388 140
    ОбъёмGBP 105 124
    5029
    GBP 0,00004816
    1.75%
    КапитализацияGBP 388 080
    ОбъёмGBP 16 296

    Data provided by Coingecko API