Цена Dego Finance (DEGO) Текущая стоимость

Dego Finance logo
DEGODego Finance
GBP 0,93532 -0.27%
Рыночная капитализация
GBP 19,63M
0.28%
Объём (сутки)
GBP 1 728 583
1.38%
В обращении
21 000 000 DEGO
Дата эмиссии
-

Data provided by Coingecko API

DEGO Статистика цены

Dego Finance Цена сегодня

Dego Finance Цена
GBP 0,93532

Изменение цены

GBP -0,002506602
0.27%
24ч. мин. / 24ч. макс.
GBP 0,911297 / GBP 0,94865

Объем

GBP 1 728 583
1.38%
Объем / Рыночная капитализация
0,0880497
Доминирование
0,00066447082%
Рейтинг
#1131

Dego Finance Предложение

В обращении
21 000 000 DEGO
Общее предложение
21 000 000 DEGO
Максимальное предложение
21 000 000 DEGO

Dego Finance Рыночная капитализация

Рыночная капитализация
GBP 19 631 901
0.28%

Разбавленная рыночная капитализация

GBP 19 631 901
1.96%

Dego Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,91585213 / GBP 0,91787376
Вчерашняя цена открытия / закрытия
GBP 0,91585213 / GBP 0,91787376
Вчерашнее изменение цены
2.01%
Вчерашний объем
GBP 1 828 565,9

Dego Finance История цены

Мин. / макс цена за 7 дней
GBP 1,2405516 / GBP 1,3774452
Мин. / максцена за 30 дней
GBP 0,91585213 / GBP 0,95939139
Мин. / макс цена за 90 дней
GBP 0,91585213 / GBP 1,0199527
Мин. / макс цена за 52 недели
GBP 0,91585213 / GBP 1,0199527
Исторический макс.март 14, 2021 (4 лет назад)
GBP 24
96.10%
Исторический мин.сент. 22, 2020 (4 лет назад)
GBP 0,3322
181.48%

Data provided by Coingecko API

Конвертер DEGO GBP

Dego Finance
Dego FinanceDEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEGO Safely with 3Commas

Use a proven backtested strategy for DEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dego Finance в реальном времени (DEGO к GBP)

    DEGOGBP от TradingView

    Dego Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dego Finance (GBP)

    Дата
    01.09.2025
    GBP 0,934792
    GBP 0
    GBP 0,947469
    GBP 0,915852
    31.08.2025
    GBP 0,94138
    GBP 0,934792
    GBP 0,977048
    GBP 0,939565
    30.08.2025
    GBP 0,974009
    GBP 0,94138
    GBP 1,019953
    GBP 0,942298
    29.08.2025
    GBP 0,968329
    GBP 0,974009
    GBP 0,973219
    GBP 0,931842
    28.08.2025
    GBP 0,952141
    GBP 0,968329
    GBP 0,960458
    GBP 0,950635
    27.08.2025
    GBP 0,945662
    GBP 0,952141
    GBP 0,957958
    GBP 0,940313
    26.08.2025
    GBP 0,929009
    GBP 0,945662
    GBP 0,94625
    GBP 0,925598

    Data provided by Coingecko API

    Explore Our Other Products for DEGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 438
    2.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,67B
    2
    GBP 4 396,57
    0.06%
    КапитализацияGBP 530,81B
    ОбъёмGBP 31,04B
    4
    GBP 2,81
    2.67%
    КапитализацияGBP 166,93B
    ОбъёмGBP 7,14B
    5
    GBP 853,37
    0.08%
    КапитализацияGBP 118,74B
    ОбъёмGBP 1,52B
    6
    GBP 204,1
    2.63%
    КапитализацияGBP 110,41B
    ОбъёмGBP 6,98B
    9
    GBP 0,214618
    1.93%
    КапитализацияGBP 32,37B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1128
    КапитализацияGBP 19,79M
    ОбъёмGBP 319 608
    1129
    GBP 30,64
    8.36%
    КапитализацияGBP 19,73M
    ОбъёмGBP 489 937
    1130
    GBP 0,02537806
    4.85%
    КапитализацияGBP 19,73M
    ОбъёмGBP 203 972
    1132
    GBP 0,089677
    0.50%
    КапитализацияGBP 19,62M
    ОбъёмGBP 2,5M
    1141
    GBP 0,01937608
    4.62%
    КапитализацияGBP 19,6M
    ОбъёмGBP 2,59M

    Data provided by Coingecko API