Delta Exchange (DETO) Canlı Fiyat

Delta Exchange logo
DETODelta Exchange
GBP 0,045258 -0.81%
Piyasa değeri
GBP 4,27M
0.78%
Hacim (24s)
GBP 37
0.02%
Dolaşımdaki miktar
94.423.794 DETO
Yayın tarihi
-

Data provided by Coingecko API

DETO Fiyat İstatistikleri

Fiyat / Delta Exchange Fiyatı Bugün

Delta Exchange Fiyatı
GBP 0,04525775

Fiyat Değişimi

GBP -0,00037030958
0.81%
24s Düşük / 24s Yüksek
GBP 0,04525132 / GBP 0,04647483

Alım Satım Hacmi

GBP 36,56
0.02%
Hacim / Piyasa Değeri
0,000008552757
Piyasa hakimiyeti
0,0001446817%
Piyasa sıralaması
#2204

Delta Exchange Arzı

Daloşımdaki Arz
94.423.793,643 DETO
Toplam Arz
500.000.000 DETO
Maks Arz
0 DETO

Delta Exchange piyasa değeri

Piyasa Değeri
GBP 4.274.645
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.635.425
0.96%

Dünkü Delta Exchange Fiyatı

Dünkü Düşük / Yüksek
GBP 0,045708135 / GBP 0,045715427
Dünkü Açılış / Kapanış
GBP 0,045708135 / GBP 0,045715427
Dünkü Değişim
0.99%
Dünkü Hacim
GBP 22,348078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,060876219 / GBP 0,061736731
30g Düşük/30g Yüksek
GBP 0,045619953 / GBP 0,046474151
90g Düşük/90g Yüksek
GBP 0,045059331 / GBP 0,046474151
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,045059331 / GBP 0,046474151
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
GBP 0,454847
90.05%
Tüm Zamanlar DüşükOca 27, 2025 (7 ay önce)
GBP 0,0056108
706.50%

Data provided by Coingecko API

DETO'den GBP'ye Dönüştürücü

Delta Exchange
Delta ExchangeDETO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DETO Safely with 3Commas

Use a proven backtested strategy for DETO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Delta Exchange Fiyat Tablosu (DETO'den GBP'ye)

    DETOGBP TradingView tarafından

    Delta Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Delta Exchange Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,04571
    GBP 0
    GBP 0,045711
    GBP 0,045442
    29.08.2025
    GBP 0,045059
    GBP 0,04571
    GBP 0,045887
    GBP 0,045059
    28.08.2025
    GBP 0,045715
    GBP 0,045059
    GBP 0,045746
    GBP 0,045065
    27.08.2025
    GBP 0,045727
    GBP 0,045715
    GBP 0,0459
    GBP 0,045279
    26.08.2025
    GBP 0,045873
    GBP 0,045727
    GBP 0,045873
    GBP 0,045637
    25.08.2025
    GBP 0,045666
    GBP 0,045873
    GBP 0,045867
    GBP 0,045082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 25 saniye

    Explore Our Other Products for DETO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.687
    1.43%
    Piyasa değeriGBP 2,14T
    HacimGBP 28,4B
    2
    GBP 4.406,55
    1.63%
    Piyasa değeriGBP 531,7B
    HacimGBP 22,67B
    4
    GBP 2,74
    3.80%
    Piyasa değeriGBP 163,08B
    HacimGBP 4,34B
    5
    GBP 856,48
    0.71%
    Piyasa değeriGBP 119,2B
    HacimGBP 862,91M
    6
    GBP 198,54
    3.35%
    Piyasa değeriGBP 107,39B
    HacimGBP 5,81B
    10
    GBP 0,210507
    4.55%
    Piyasa değeriGBP 31,72B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2200
    GBP 0,01264951
    0.56%
    Piyasa değeriGBP 4,3M
    HacimGBP 93.924
    2201
    GBP 0,04290466
    57.75%
    Piyasa değeriGBP 4,29M
    HacimGBP 278.459
    2202
    GBP 0,069021
    1.87%
    Piyasa değeriGBP 4,29M
    HacimGBP 129.963
    2205
    GBP 0,01983585
    1.55%
    Piyasa değeriGBP 4,27M
    HacimGBP 320.946
    2203
    GBP 0,01212122
    1.18%
    Piyasa değeriGBP 4,27M
    HacimGBP 1,85M

    Data provided by Coingecko API