Цена Demole (DMLG) Текущая стоимость

Demole logo
DMLGDemole
RUB 0,002818 0.00%
Рыночная капитализация
RUB 893 251
0%
Объём (сутки)
RUB 1
0.00%
В обращении
317 000 000 DMLG
Дата эмиссии
-

Data provided by Coingecko API

DMLG Статистика цены

Demole Цена сегодня

Demole Цена
RUB 0,00281783

Объем

RUB 1,35
0.00%
Объем / Рыночная капитализация
0,0000015113333
Доминирование
<0.000001%
Рейтинг
#10758

Demole Предложение

В обращении
317 000 000 DMLG
Общее предложение
500 000 000 DMLG
Максимальное предложение
500 000 000 DMLG

Demole Рыночная капитализация

Рыночная капитализация
RUB 893 251

Разбавленная рыночная капитализация

RUB 1 408 914

Demole Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002817791 / RUB 0,0028178271
Вчерашняя цена открытия / закрытия
RUB 0,0028178271 / RUB 0,002817791
Вчерашний объем
RUB 1,350979

Demole История цены

Мин. / макс цена за 7 дней
RUB 0,000035000438 / RUB 0,000035004247
Мин. / максцена за 30 дней
RUB 0,0028155814 / RUB 0,0028178633
Мин. / макс цена за 90 дней
RUB 0,0028020735 / RUB 0,0028247935
Мин. / макс цена за 52 недели
RUB 0,0028020735 / RUB 0,0028247935
Исторический макс.нояб. 3, 2021 (3 лет назад)
RUB 37,75
99.99%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,00040274
599.67%

Data provided by Coingecko API

Конвертер DMLG RUB

Demole
DemoleDMLG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMLG Safely with 3Commas

Use a proven backtested strategy for DMLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Demole в реальном времени (DMLG к RUB)

    DMLGRUB от TradingView

    Demole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Demole (RUB)

    Дата
    27.08.2025
    RUB 0,002818
    RUB 0
    RUB 0,002818
    RUB 0,002818
    26.08.2025
    RUB 0,002825
    RUB 0,002818
    RUB 0,002825
    RUB 0,002802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 9 minutes undefined 42 seconds

    Explore Our Other Products for DMLG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 568
    0.29%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,32B
    2
    RUB 4 359,11
    0.14%
    КапитализацияRUB 526,02B
    ОбъёмRUB 18,82B
    4
    RUB 2,81
    0.38%
    КапитализацияRUB 167,08B
    ОбъёмRUB 3,73B
    5
    RUB 861,02
    0.24%
    КапитализацияRUB 119,84B
    ОбъёмRUB 727,1M
    6
    RUB 200,97
    1.16%
    КапитализацияRUB 108,67B
    ОбъёмRUB 5,7B
    9
    RUB 0,215407
    1.48%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    10755
    RUB 0,00089631
    0%
    КапитализацияRUB 894 935
    ОбъёмRUB 246
    10756
    RUB 0,0008874
    1.21%
    КапитализацияRUB 887 395
    ОбъёмRUB 123 309
    10757
    RUB 0,00090502
    0%
    КапитализацияRUB 894 772
    ОбъёмRUB 968
    10759
    RUB 0,00089221
    0%
    КапитализацияRUB 891 365
    ОбъёмRUB 558
    10760
    RUB 0,0000005
    0%
    КапитализацияRUB 891 769
    ОбъёмRUB 74

    Data provided by Coingecko API