Цена gnom (GNOM) Текущая стоимость

GNOMgnom
RUB 0,000825 -9.29%
Рыночная капитализация
RUB 824 089
9.29%
Объём (сутки)
RUB 435
0.04%
В обращении
998 465 540 GNOM
Дата эмиссии
-

Data provided by Coingecko API

GNOM Статистика цены

gnom Цена сегодня

gnom Цена
RUB 0,00082536

Изменение цены

RUB -0,000084537199
9.29%
24ч. мин. / 24ч. макс.
RUB 0,00081777 / RUB 0,00091053

Объем

RUB 434,56
0.04%
Объем / Рыночная капитализация
0,00052732168
Доминирование
<0.000001%
Рейтинг
#11069

gnom Предложение

В обращении
998 465 535,307 GNOM
Общее предложение
998 465 535,307 GNOM
Максимальное предложение
1 000 000 000 GNOM

gnom Рыночная капитализация

Рыночная капитализация
RUB 824 089
9.29%

Разбавленная рыночная капитализация

RUB 824 089
4.73%

gnom Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00082904092 / RUB 0,00090365379
Вчерашняя цена открытия / закрытия
RUB 0,00082904092 / RUB 0,00090365379
Вчерашнее изменение цены
4.73%
Вчерашний объем
RUB 436,50032

gnom История цены

Мин. / макс цена за 7 дней
RUB 0,000010139252 / RUB 0,00001124758
Мин. / максцена за 30 дней
RUB 0,00082904092 / RUB 0,00091053474
Мин. / макс цена за 90 дней
RUB 0,00082904092 / RUB 0,00091053474
Мин. / макс цена за 52 недели
RUB 0,00082904092 / RUB 0,00091053474
Исторический макс.апр. 29, 2025 (4 месяцев назад)
RUB 0,04204975
98.04%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,00060929
34.97%

Data provided by Coingecko API

Конвертер GNOM RUB

gnomGNOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNOM Safely with 3Commas

Use a proven backtested strategy for GNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gnom в реальном времени (GNOM к RUB)

    GNOMRUB от TradingView

    gnom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gnom (RUB)

    Дата
    01.09.2025
    RUB 0,000877
    RUB 0
    RUB 0,000907
    RUB 0,000875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 18 minutes undefined 49 seconds

    Explore Our Other Products for GNOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 893
    0.89%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,54B
    2
    RUB 4 318,3
    3.46%
    КапитализацияRUB 521,41B
    ОбъёмRUB 30,84B
    4
    RUB 2,8
    1.44%
    КапитализацияRUB 166,4B
    ОбъёмRUB 4,52B
    5
    RUB 845,97
    1.09%
    КапитализацияRUB 117,74B
    ОбъёмRUB 927,38M
    6
    RUB 202,73
    3.69%
    КапитализацияRUB 109,7B
    ОбъёмRUB 5,09B
    9
    RUB 0,213554
    2.57%
    КапитализацияRUB 32,17B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    11065
    RUB 0,00085536
    0%
    КапитализацияRUB 825 019
    ОбъёмRUB 478
    11066
    RUB 0,00102165
    0%
    КапитализацияRUB 817 154
    ОбъёмRUB 318
    11067
    RUB 0,00082422
    0.49%
    КапитализацияRUB 824 220
    ОбъёмRUB 323
    11070
    RUB 0,00098376
    2.09%
    КапитализацияRUB 821 418
    ОбъёмRUB 4,04M
    11071
    RUB 0,00081305
    0%
    КапитализацияRUB 812 787
    ОбъёмRUB 234

    Data provided by Coingecko API