Цена Dentacoin (DCN) Текущая стоимость

Dentacoin logo
DCNDentacoin
JPY 0,000204+ 98.32%
Рыночная капитализация
JPY 145,36M
98.36%
Объём (сутки)
JPY 2 060
0.03%
В обращении
710 839 310 000 DCN
Дата эмиссии
15.02.2017

Data provided by Coingecko API

DCN Статистика цены

Dentacoin Цена сегодня

Dentacoin Цена
JPY 0,00020444

Изменение цены

JPY 0,00010136
98.32%
24ч. мин. / 24ч. макс.
JPY 0,00010304 / JPY 0,00020474

Объем

JPY 2 059,99
0.03%
Объем / Рыночная капитализация
0,000014171669
Доминирование
0,000024769266%
Рейтинг
#4141

Dentacoin Предложение

В обращении
710 839 308 006 DCN
Общее предложение
8 000 000 000 000 DCN
Максимальное предложение
0 DCN

Dentacoin Рыночная капитализация

Рыночная капитализация
JPY 145 359 730
98.36%

Разбавленная рыночная капитализация

JPY 1 635 922 300
3.42%

Dentacoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00019769474 / JPY 0,00019776393
Вчерашняя цена открытия / закрытия
JPY 0,00019769474 / JPY 0,00019776393
Вчерашнее изменение цены
3.39%
Вчерашний объем
JPY 1 397,4297

Dentacoin История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY 0,0000015772313
Мин. / максцена за 30 дней
JPY 0,00010304265 / JPY 0,00020471169
Мин. / макс цена за 90 дней
JPY 0,000089854653 / JPY 0,00021895177
Мин. / макс цена за 52 недели
JPY 0,000089854653 / JPY 0,00023443816
Исторический макс.янв. 7, 2018 (7 лет назад)
JPY 0,677376
99.97%
Исторический мин.янв. 27, 2021 (4 лет назад)
JPY 0,00000419
4776.59%

Data provided by Coingecko API

Конвертер DCN JPY

Dentacoin
DentacoinDCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCN Safely with 3Commas

Use a proven backtested strategy for DCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dentacoin в реальном времени (DCN к JPY)

    DCNJPY от TradingView

    Dentacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dentacoin (JPY)

    Дата
    01.09.2025
    JPY 0,000199
    JPY 0
    JPY 0,000201
    JPY 0,000103
    31.08.2025
    JPY 0,000193
    JPY 0,000199
    JPY 0,000205
    JPY 0,000193
    29.08.2025
    JPY 0,000178
    JPY 0
    JPY 0,000178
    JPY 0,000103
    28.08.2025
    JPY 0,00009
    JPY 0,000178
    JPY 0,000219
    JPY 0,00009
    26.08.2025
    JPY 0,000204
    JPY 0
    JPY 0,000234
    JPY 0,000185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 44 minutes undefined 3 seconds

    Explore Our Other Products for DCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 389
    1.09%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,84B
    2
    JPY 4 396,43
    0.99%
    КапитализацияJPY 530,86B
    ОбъёмJPY 29,93B
    4
    JPY 2,81
    0.11%
    КапитализацияJPY 167,05B
    ОбъёмJPY 6,48B
    5
    JPY 849,62
    0.89%
    КапитализацияJPY 118,27B
    ОбъёмJPY 1,42B
    6
    JPY 203,86
    1.32%
    КапитализацияJPY 110,37B
    ОбъёмJPY 6,51B
    9
    JPY 0,213243
    2.05%
    КапитализацияJPY 32,16B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4138
    JPY 0,462107
    0.12%
    КапитализацияJPY 145,67M
    ОбъёмJPY 1 244
    4140
    JPY 0,00020449
    98.36%
    КапитализацияJPY 145,36M
    ОбъёмJPY 2 060
    4139
    JPY 0,293952
    1.68%
    КапитализацияJPY 145,24M
    ОбъёмJPY 738 465
    4142
    JPY 0,00158482
    1.65%
    КапитализацияJPY 145,11M
    ОбъёмJPY 745 559
    4144
    JPY 0,289827
    2.68%
    КапитализацияJPY 144,95M
    ОбъёмJPY 317 432

    Data provided by Coingecko API