Цена ACryptoS (ACS) Текущая стоимость

ACryptoS [OLD] logo
ACSACryptoS [OLD]
JPY 46,75 -0.17%
Рыночная капитализация
JPY 78,14M
0.09%
Объём (сутки)
JPY 682
0.04%
В обращении
1 671 359 ACS
Дата эмиссии
-

Data provided by Coingecko API

ACS Статистика цены

ACryptoS Цена сегодня

ACryptoS Цена
JPY 46,75

Изменение цены

JPY -0,079063806
0.17%
24ч. мин. / 24ч. макс.
JPY 46,62 / JPY 47,22

Объем

JPY 681,75
0.04%
Объем / Рыночная капитализация
0,0000087250363
Доминирование
0,000013314563%
Рейтинг
#4967

ACryptoS Предложение

В обращении
1 671 358,888 ACS
Общее предложение
1 671 358,888 ACS
Максимальное предложение
1 888 888 ACS

ACryptoS Рыночная капитализация

Рыночная капитализация
JPY 78 137 211
0.09%

Разбавленная рыночная капитализация

JPY 78 137 211
0.44%

ACryptoS Цена вчера

Вчерашняя мин. / макс цена
JPY 46,925526 / JPY 46,988483
Вчерашняя цена открытия / закрытия
JPY 46,925526 / JPY 46,988483
Вчерашнее изменение цены
0.44%
Вчерашний объем
JPY 24 590,886

ACryptoS История цены

Мин. / макс цена за 7 дней
JPY 0,3165141 / JPY 0,33792343
Мин. / максцена за 30 дней
JPY 46,723184 / JPY 48,901275
Мин. / макс цена за 90 дней
JPY 46,549503 / JPY 49,222505
Мин. / макс цена за 52 недели
JPY 46,549503 / JPY 50,297332
Исторический макс.февр. 16, 2021 (4 лет назад)
JPY 36 525
99.87%
Исторический мин.янв. 9, 2023 (2 лет назад)
JPY 0,938068
4886.30%

Data provided by Coingecko API

Конвертер ACS JPY

ACryptoS
ACryptoS ACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ACryptoS в реальном времени (ACS к JPY)

    ACSJPY от TradingView

    ACryptoS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ACryptoS (JPY)

    Дата
    27.08.2025
    JPY 48,151009
    JPY 0
    JPY 48,310923
    JPY 48,151009
    26.08.2025
    JPY 46,887212
    JPY 48,151009
    JPY 48,01668
    JPY 46,549503
    25.08.2025
    JPY 49,122178
    JPY 46,887212
    JPY 49,222505
    JPY 47,273348
    24.08.2025
    JPY 49,541115
    JPY 49,122178
    JPY 49,66089
    JPY 48,48971
    23.08.2025
    JPY 49,548706
    JPY 49,541115
    JPY 50,297332
    JPY 49,377704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 20 minutes undefined 21 seconds

    Explore Our Other Products for ACS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 640
    0.46%
    КапитализацияJPY 2,16T
    ОбъёмJPY 33,28B
    2
    JPY 4 347,29
    0.78%
    КапитализацияJPY 525,28B
    ОбъёмJPY 21,65B
    4
    JPY 2,8
    0.03%
    КапитализацияJPY 166,84B
    ОбъёмJPY 4,69B
    5
    JPY 857,8
    0.36%
    КапитализацияJPY 119,4B
    ОбъёмJPY 841,06M
    6
    JPY 201,02
    0.37%
    КапитализацияJPY 108,71B
    ОбъёмJPY 6,92B
    9
    JPY 0,214882
    2.19%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    4963
    JPY 0,123605
    10.81%
    КапитализацияJPY 78,21M
    ОбъёмJPY 845 906
    4964
    КапитализацияJPY 78,19M
    ОбъёмJPY 113 577
    4965
    JPY 0,00083907
    0.34%
    КапитализацияJPY 78,18M
    ОбъёмJPY 27 690
    4960
    JPY 0,078101
    32.02%
    КапитализацияJPY 78,1M
    ОбъёмJPY 3,17M
    КапитализацияJPY 78,04M
    ОбъёмJPY 1,25M

    Data provided by Coingecko API