Цена Department Of Gains Coin (D.O.G.C) Текущая стоимость

D.O.G.CDepartment Of Gains Coin

JPY 0,016339+ 1.94%Текущая цена в Japanese yen

JPY 14,97M

1.75%

JPY 55 689

0.49%

921 518 180 D.O.G.C

-

Data provided by Coingecko API

D.O.G.C Статистика цены

Department Of Gains Coin Цена сегодня

Department Of Gains Coin Цена

JPY 0,01633863

JPY 0,00031063

1.94%

24ч. мин. / 24ч. макс.

JPY 0,0158428 / JPY 0,01659657

Объем 24ч.

JPY 55 689

0.49%

Объем / Рыночная капитализация

0,0037199273

Доминирование

0,0000025805838%

#7299

Department Of Gains Coin Предложение

921 518 178,714 D.O.G.C

Общее предложение

921 518 178,714 D.O.G.C

Максимальное предложение

1 000 000 000 D.O.G.C

Department Of Gains Coin Рыночная капитализация

JPY 14 970 454

1.75%

Разбавленная рыночная капитализация

JPY 14 970 454

0.23%

Department Of Gains Coin Цена вчера

Вчерашняя мин. / макс цена

JPY 0,016264438 / JPY 0,016302319

Вчерашняя цена открытия / закрытия

JPY 0,016264438 / JPY 0,016302319

Вчерашнее изменение цены

0.34%

Вчерашний объем

JPY 47 864,757

Department Of Gains Coin История цены

Мин. / макс цена за 7 дней

JPY 0,00010674985 / JPY 0,00012319881

Мин. / максцена за 30 дней

JPY 0,015967007 / JPY 0,016568701

Мин. / макс цена за 90 дней

JPY 0,015724893 / JPY 0,016870673

Мин. / макс цена за 52 недели

JPY 0,015724893 / JPY 0,018340303

JPY 0,198295

91.81%

Исторический мин.июль 1, 2025 (1 месяцев назад)

JPY 0,00439565

269.58%

Data provided by Coingecko API

Конвертер D.O.G.C JPY

Department Of Gains Coin

Department Of Gains CoinD.O.G.C

Department Of Gains Coin

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading D.O.G.C Safely with 3Commas

Use a proven backtested strategy for D.O.G.C or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Department Of Gains Coin в реальном времени (D.O.G.C к JPY)

D.O.G.CJPY от TradingView

Department Of Gains Coin обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Department Of Gains Coin (JPY)

Дата
19.08.2025	JPY 0,016295	JPY 0	JPY 0,01647	JPY 0,015967
18.08.2025	JPY 0,016683	JPY 0,016295	JPY 0,016683	JPY 0,015725
17.08.2025	JPY 0,016432	JPY 0,016683	JPY 0,016871	JPY 0,016308
16.08.2025	JPY 0,016112	JPY 0,016432	JPY 0,016863	JPY 0,016112
15.08.2025	JPY 0,016731	JPY 0,016112	JPY 0,017165	JPY 0,015883
14.08.2025	JPY 0,017528	JPY 0,016731	JPY 0,018054	JPY 0,016707
13.08.2025	JPY 0,017449	JPY 0,017528	JPY 0,01834	JPY 0,017449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear

44

YesterdayGreed

56

Last weekGreed

75

Last monthGreed

72

Next Update

The next update will happen in:

4 hours, 27 minutes undefined 41 seconds

Explore Our Other Products for D.O.G.C

DCA Bot

Invest in D.O.G.C gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your D.O.G.C trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on D.O.G.C price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 114 129

0.76%

КапитализацияJPY 2,27T

ОбъёмJPY 44,17B

Подробнее

Торговать

2

JPY 4 328,68

4.04%

КапитализацияJPY 523,17B

ОбъёмJPY 43,56B

Подробнее

Торговать

3

JPY 2,95

1.71%

КапитализацияJPY 175,02B

ОбъёмJPY 7,34B

Подробнее

Торговать

5

JPY 865,41

4.39%

КапитализацияJPY 120,52B

ОбъёмJPY 1,85B

Подробнее

Торговать

6

JPY 185,43

4.63%

КапитализацияJPY 100,14B

ОбъёмJPY 6,26B

Подробнее

Торговать

10

JPY 0,219964

3.61%

КапитализацияJPY 33,01B

ОбъёмJPY 3,26B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

7295

POGAI (BSC)POGAI

JPY 0,0149831

1.41%

КапитализацияJPY 14,98M

ОбъёмJPY 148 642

Подробнее

Торговать

7297

ACT B : The Bonk ProphecyACT B

JPY 0,01518241

42.21%

КапитализацияJPY 14,98M

ОбъёмJPY 7,89M

Подробнее

Торговать

7298

OFFICIAL RAY LEWISFIT

JPY 0,01519216

4.87%

КапитализацияJPY 14,98M

ОбъёмJPY 8 148

Подробнее

Торговать

7314

JPY 0,02488599

5.07%

КапитализацияJPY 14,93M

ОбъёмJPY 3,98M

Подробнее

Торговать

7300

iLuminary TokenILMT

JPY 0,93579

1.34%

КапитализацияJPY 14,93M

ОбъёмJPY 14 893

Подробнее

Торговать

Data provided by Coingecko API