Department Of Gains Coin (D.O.G.C) Live Price

Department Of Gains Coin logo
D.O.G.CDepartment Of Gains Coin
JPY 0.016227 -1.25%
Market Cap
JPY 14.95M
1.12%
Volume (24)
JPY 29,116
0.49%
Circulating Supply
921,518,180 D.O.G.C
Issue Date
-

Data provided by Coingecko API

D.O.G.C price Statistics

Department Of Gains Coin Price Today

Department Of Gains Coin Price
JPY 0.0162269

Price Change

JPY -0.00020494506
1.25%
24h Low / 24h High
JPY 0.0158428 / JPY 0.01658127

Trading Volume

JPY 29,116
0.49%
Volume / Market Cap
0.0019471177
Market Dominance
0.0000025776415%
Market Rank
#7255

Department Of Gains Coin Supply

Circulating Supply
921,518,178.714 D.O.G.C
Total Supply
921,518,178.714 D.O.G.C
Max Supply
1,000,000,000 D.O.G.C

Department Of Gains Coin Market Cap

Market Cap
JPY 14,953,385
1.12%

Fully Diluted
Market Cap

JPY 14,953,385
0.35%

Department Of Gains Coin Price Yesterday

Yesterday's Low / High
JPY 0.016264438 / JPY 0.016302319
Yesterday's Open / Close
JPY 0.016264438 / JPY 0.016302319
Yesterday's Change
0.35%
Yesterday's Volume
JPY 47,864.757

Department Of Gains Coin Price History

7d Low / 7d High
JPY 0.00010674985 / JPY 0.00012455882
30d Low / 30d High
JPY 0.015967007 / JPY 0.016568701
90d Low / 90d High
JPY 0.015724893 / JPY 0.016870673
52 Week Low / 52 Week High
JPY 0.015724893 / JPY 0.018340303
All Time HighMar 2, 2025 (5 months ago)
JPY 0.198295
91.82%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.00439565
269.16%

Data provided by Coingecko API

D.O.G.C to JPY converter

Department Of Gains Coin
Department Of Gains CoinD.O.G.C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D.O.G.C Safely with 3Commas

Use a proven backtested strategy for D.O.G.C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Department Of Gains Coin Price Chart (D.O.G.C to JPY)

    D.O.G.CJPY by TradingView

    Department Of Gains Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Department Of Gains Coin Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.016295
    JPY 0
    JPY 0.01647
    JPY 0.015967
    8/18/2025
    JPY 0.016683
    JPY 0.016295
    JPY 0.016683
    JPY 0.015725
    8/17/2025
    JPY 0.016432
    JPY 0.016683
    JPY 0.016871
    JPY 0.016308
    8/16/2025
    JPY 0.016112
    JPY 0.016432
    JPY 0.016863
    JPY 0.016112
    8/15/2025
    JPY 0.016731
    JPY 0.016112
    JPY 0.017165
    JPY 0.015883
    8/14/2025
    JPY 0.017528
    JPY 0.016731
    JPY 0.018054
    JPY 0.016707
    8/13/2025
    JPY 0.017449
    JPY 0.017528
    JPY 0.01834
    JPY 0.017449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 52 seconds

    Explore Our Other Products for D.O.G.C

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,586
    1.66%
    Market CapJPY 2.26T
    VolumeJPY 45.12B
    2
    JPY 4,213.06
    1.89%
    Market CapJPY 509.67B
    VolumeJPY 35B
    3
    JPY 2.89
    4.06%
    Market CapJPY 171.92B
    VolumeJPY 6.94B
    5
    JPY 831.61
    1.55%
    Market CapJPY 115.84B
    VolumeJPY 1.57B
    6
    JPY 181.1
    0.32%
    Market CapJPY 97.82B
    VolumeJPY 5.74B
    10
    JPY 0.215085
    2.04%
    Market CapJPY 32.39B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7256
    JPY 0.00170907
    0%
    Market CapJPY 15.04M
    VolumeJPY 9.52M
    7258
    JPY 0.080636
    0.36%
    Market CapJPY 15M
    VolumeJPY 40,035
    7259
    JPY 0.01571742
    14.82%
    Market CapJPY 14.96M
    VolumeJPY 111,531
    7260
    JPY 24,093
    1.05%
    Market CapJPY 14.94M
    VolumeJPY 0
    7261
    JPY 0.565747
    0.61%
    Market CapJPY 14.94M
    VolumeJPY 29,050

    Data provided by Coingecko API