Цена XYRO (XYRO) Текущая стоимость

XYRO logo
XYROXYRO
JPY 0,373374 -0.22%
Рыночная капитализация
JPY 38,67M
0.11%
Объём (сутки)
JPY 15 114 607
4.85%
В обращении
103 667 790 XYRO
Дата эмиссии
-

Data provided by Coingecko API

XYRO Статистика цены

XYRO Цена сегодня

XYRO Цена
JPY 0,373374

Изменение цены

JPY -0,00083535311
0.22%
24ч. мин. / 24ч. макс.
JPY 0,369374 / JPY 0,38337

Объем

JPY 15 114 607
4.85%
Объем / Рыночная капитализация
0,39086489
Доминирование
0,0000066804131%
Рейтинг
#6032

XYRO Предложение

В обращении
103 667 787,95 XYRO
Общее предложение
1 000 000 000 XYRO
Максимальное предложение
1 000 000 000 XYRO

XYRO Рыночная капитализация

Рыночная капитализация
JPY 38 669 646
0.11%

Разбавленная рыночная капитализация

JPY 373 015 060
0.18%

XYRO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,37301028 / JPY 0,37439613
Вчерашняя цена открытия / закрытия
JPY 0,37439613 / JPY 0,37301028
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 17 152 821

XYRO История цены

Мин. / макс цена за 7 дней
JPY 0,0024002048 / JPY 0,0038683603
Мин. / максцена за 30 дней
JPY 0,36439549 / JPY 0,38282754
Мин. / макс цена за 90 дней
JPY 0,36439549 / JPY 0,56763449
Мин. / макс цена за 52 недели
JPY 0,35423903 / JPY 0,56763449
Исторический макс.янв. 24, 2025 (7 месяцев назад)
JPY 13,07
97.13%
Исторический мин.июль 18, 2025 (1 месяцев назад)
JPY 0,091577
310.18%

Data provided by Coingecko API

Конвертер XYRO JPY

XYRO
XYROXYRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYRO Safely with 3Commas

Use a proven backtested strategy for XYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XYRO в реальном времени (XYRO к JPY)

    XYROJPY от TradingView

    XYRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XYRO (JPY)

    Дата
    24.08.2025
    JPY 0,368129
    JPY 0
    JPY 0,382828
    JPY 0,368129
    23.08.2025
    JPY 0,417055
    JPY 0,368129
    JPY 0,431672
    JPY 0,364395
    22.08.2025
    JPY 0,37218
    JPY 0,417055
    JPY 0,567634
    JPY 0,367481
    21.08.2025
    JPY 0,361648
    JPY 0,37218
    JPY 0,380911
    JPY 0,361648
    20.08.2025
    JPY 0,371195
    JPY 0,361648
    JPY 0,371333
    JPY 0,354239
    19.08.2025
    JPY 0,393736
    JPY 0,371195
    JPY 0,393736
    JPY 0,362983
    18.08.2025
    JPY 0,382305
    JPY 0,393736
    JPY 0,403757
    JPY 0,37892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 3 minutes undefined 29 seconds

    Explore Our Other Products for XYRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 418
    1.44%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,81B
    2
    JPY 4 766,36
    0.31%
    КапитализацияJPY 574,84B
    ОбъёмJPY 44,3B
    3
    JPY 3,04
    0.66%
    КапитализацияJPY 180,94B
    ОбъёмJPY 6,3B
    5
    JPY 878,25
    0.19%
    КапитализацияJPY 122,28B
    ОбъёмJPY 1,92B
    6
    JPY 212,45
    1.36%
    КапитализацияJPY 114,78B
    ОбъёмJPY 11,76B
    9
    JPY 0,233422
    1.33%
    КапитализацияJPY 35,15B
    ОбъёмJPY 3,37B

    Data provided by Coingecko API

    Больше криптовалют

    6029
    JPY 0,257975
    1.51%
    КапитализацияJPY 38,69M
    ОбъёмJPY 2,96M
    6034
    JPY 0,427636
    1.48%
    КапитализацияJPY 38,6M
    ОбъёмJPY 2,7M
    6033
    JPY 0,03864139
    2.87%
    КапитализацияJPY 38,59M
    ОбъёмJPY 38 663
    6035
    JPY 5 158,15
    393.86%
    КапитализацияJPY 38,58M
    ОбъёмJPY 56 998
    6036
    JPY 147,85
    0.33%
    КапитализацияJPY 38,55M
    ОбъёмJPY 849 883

    Data provided by Coingecko API