Цена zkRace (ZERC) Текущая стоимость

zkRace logo
ZERCzkRace
GBP 0,019809+ 4.66%
Рыночная капитализация
GBP 2,46M
8.03%
Объём (сутки)
GBP 125 931
0.96%
В обращении
120 000 000 ZERC
Дата эмиссии
-

Data provided by Coingecko API

ZERC Статистика цены

zkRace Цена сегодня

zkRace Цена
GBP 0,01980916

Изменение цены

GBP 0,00088175
4.66%
24ч. мин. / 24ч. макс.
GBP 0,01885534 / GBP 0,02154694

Объем

GBP 125 931
0.96%
Объем / Рыночная капитализация
0,051224114
Доминирование
0,000083209279%
Рейтинг
#2735

zkRace Предложение

В обращении
120 000 000 ZERC
Общее предложение
120 000 000 ZERC
Максимальное предложение
120 000 000 ZERC

zkRace Рыночная капитализация

Рыночная капитализация
GBP 2 458 432
8.03%

Разбавленная рыночная капитализация

GBP 2 458 432
2.22%

zkRace Цена вчера

Вчерашняя мин. / макс цена
GBP 0,020802865 / GBP 0,02110066
Вчерашняя цена открытия / закрытия
GBP 0,020802865 / GBP 0,02110066
Вчерашнее изменение цены
5.45%
Вчерашний объем
GBP 165 566,48

zkRace История цены

Мин. / макс цена за 7 дней
GBP 0,022099127 / GBP 0,029165468
Мин. / максцена за 30 дней
GBP 0,018918944 / GBP 0,021371937
Мин. / макс цена за 90 дней
GBP 0,01704415 / GBP 0,021371937
Мин. / макс цена за 52 недели
GBP 0,016372956 / GBP 0,021371937
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 6,19
99.67%
Исторический мин.авг. 29, 2025 (4 дней назад)
GBP 0,01629448
25.90%

Data provided by Coingecko API

Конвертер ZERC GBP

zkRace
zkRaceZERC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZERC Safely with 3Commas

Use a proven backtested strategy for ZERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkRace в реальном времени (ZERC к GBP)

    ZERCGBP от TradingView

    zkRace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zkRace (GBP)

    Дата
    01.09.2025
    GBP 0,01968
    GBP 0
    GBP 0,021372
    GBP 0,018919
    31.08.2025
    GBP 0,02053
    GBP 0,01968
    GBP 0,020675
    GBP 0,019317
    30.08.2025
    GBP 0,019024
    GBP 0,02053
    GBP 0,021256
    GBP 0,018442
    29.08.2025
    GBP 0,01711
    GBP 0,019024
    GBP 0,018594
    GBP 0,016373
    28.08.2025
    GBP 0,017619
    GBP 0,01711
    GBP 0,01793
    GBP 0,016476
    27.08.2025
    GBP 0,017413
    GBP 0,017619
    GBP 0,017932
    GBP 0,01726
    26.08.2025
    GBP 0,017988
    GBP 0,017413
    GBP 0,018152
    GBP 0,01717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 58 seconds

    Explore Our Other Products for ZERC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 966
    1.23%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,66B
    2
    GBP 4 375,74
    0.48%
    КапитализацияGBP 528,17B
    ОбъёмGBP 28,05B
    4
    GBP 2,8
    0.68%
    КапитализацияGBP 166,68B
    ОбъёмGBP 6,25B
    5
    GBP 850,36
    0.43%
    КапитализацияGBP 118,36B
    ОбъёмGBP 1,4B
    6
    GBP 202,69
    1.78%
    КапитализацияGBP 109,64B
    ОбъёмGBP 6,25B
    10
    GBP 0,212258
    1.79%
    КапитализацияGBP 32B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    2733
    GBP 0,0025355
    15.01%
    КапитализацияGBP 2,46M
    ОбъёмGBP 95 589
    2734
    GBP 0,00410509
    2.25%
    КапитализацияGBP 2,47M
    ОбъёмGBP 937 361
    2736
    GBP 0,011936
    2.04%
    КапитализацияGBP 2,46M
    ОбъёмGBP 1,21M
    2737
    GBP 0,00245334
    5.59%
    КапитализацияGBP 2,46M
    ОбъёмGBP 66 618
    2738
    GBP 0,065335
    0.67%
    КапитализацияGBP 2,46M
    ОбъёмGBP 14 425

    Data provided by Coingecko API