Цена Decentralized Social (DESO) Текущая стоимость

Decentralized Social logo
DESODecentralized Social
JPY 834,01 -0.25%
Рыночная капитализация
JPY 8,78B
0.32%
Объём (сутки)
JPY 5 331 757
0.63%
В обращении
10 532 254 DESO
Дата эмиссии
-

Data provided by Coingecko API

DESO Статистика цены

Decentralized Social Цена сегодня

Decentralized Social Цена
JPY 834,01

Изменение цены

JPY -2,0487316
0.25%
24ч. мин. / 24ч. макс.
JPY 823,73 / JPY 845,97

Объем

JPY 5 331 757
0.63%
Объем / Рыночная капитализация
0,00060713314
Доминирование
0,0015138031%
Рейтинг
#709

Decentralized Social Предложение

В обращении
10 532 253,885 DESO
Общее предложение
10 808 492,685 DESO
Максимальное предложение
10 808 492,685 DESO

Decentralized Social Рыночная капитализация

Рыночная капитализация
JPY 8 781 857 900
0.32%

Разбавленная рыночная капитализация

JPY 9 012 187 500
0.02%

Decentralized Social Цена вчера

Вчерашняя мин. / макс цена
JPY 832,15512 / JPY 835,06668
Вчерашняя цена открытия / закрытия
JPY 832,15512 / JPY 835,06668
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 5 601 118,9

Decentralized Social История цены

Мин. / макс цена за 7 дней
JPY 5,5286024 / JPY 5,9374362
Мин. / максцена за 30 дней
JPY 825,07847 / JPY 855,93847
Мин. / макс цена за 90 дней
JPY 825,07847 / JPY 868,02101
Мин. / макс цена за 52 недели
JPY 812,43358 / JPY 877,41948
Исторический макс.июнь 19, 2021 (4 лет назад)
JPY 21 894
96.20%
Исторический мин.нояб. 5, 2024 (9 месяцев назад)
JPY 410,99
102.67%

Data provided by Coingecko API

Конвертер DESO JPY

Decentralized Social
Decentralized SocialDESO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESO Safely with 3Commas

Use a proven backtested strategy for DESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentralized Social в реальном времени (DESO к JPY)

    DESOJPY от TradingView

    Decentralized Social обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentralized Social (JPY)

    Дата
    19.08.2025
    JPY 851,788387
    JPY 0
    JPY 855,38263
    JPY 825,078471
    18.08.2025
    JPY 854,139712
    JPY 851,788387
    JPY 856,379459
    JPY 843,625268
    17.08.2025
    JPY 847,752426
    JPY 854,139712
    JPY 868,021006
    JPY 847,752426
    16.08.2025
    JPY 850,63256
    JPY 847,752426
    JPY 858,18989
    JPY 843,666088
    15.08.2025
    JPY 872,479132
    JPY 850,63256
    JPY 873,802279
    JPY 847,446777
    14.08.2025
    JPY 855,363388
    JPY 872,479132
    JPY 877,419476
    JPY 831,560044
    13.08.2025
    JPY 841,706935
    JPY 855,363388
    JPY 862,944807
    JPY 812,433577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 37 minutes undefined 43 seconds

    Explore Our Other Products for DESO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 104
    0.35%
    КапитализацияJPY 2,27T
    ОбъёмJPY 42,59B
    2
    JPY 4 275,94
    2.13%
    КапитализацияJPY 515,25B
    ОбъёмJPY 41,92B
    3
    JPY 2,92
    0.91%
    КапитализацияJPY 172,95B
    ОбъёмJPY 7,46B
    5
    JPY 833,36
    0.26%
    КапитализацияJPY 115,76B
    ОбъёмJPY 1,17B
    6
    JPY 183,76
    2.99%
    КапитализацияJPY 99,22B
    ОбъёмJPY 6,06B
    10
    JPY 0,216483
    0.58%
    КапитализацияJPY 32,49B
    ОбъёмJPY 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    706
    JPY 40,82
    3.16%
    КапитализацияJPY 8,84B
    ОбъёмJPY 1,56B
    708
    JPY 3 303,67
    1.30%
    КапитализацияJPY 8,83B
    ОбъёмJPY 147 743
    707
    JPY 0,746777
    5.63%
    КапитализацияJPY 8,83B
    ОбъёмJPY 11,42M
    712
    JPY 43,78
    1.76%
    КапитализацияJPY 8,76B
    ОбъёмJPY 69,53M
    710
    JPY 11
    2.43%
    КапитализацияJPY 8,75B
    ОбъёмJPY 428,28M

    Data provided by Coingecko API