Цена JOE (JOE) Текущая стоимость

JOE logo
JOEJOE
JPY 22,31 -2.02%
Рыночная капитализация
JPY 8,89B
1.96%
Объём (сутки)
JPY 710 872 280
3.48%
В обращении
398 139 380 JOE
Дата эмиссии
-

Data provided by Coingecko API

JOE Статистика цены

JOE Цена сегодня

JOE Цена
JPY 22,31

Изменение цены

JPY -0,45937774
2.02%
24ч. мин. / 24ч. макс.
JPY 22 / JPY 22,77

Объем

JPY 710 872 280
3.48%
Объем / Рыночная капитализация
0,079966402
Доминирование
0,0015323819%
Рейтинг
#713

JOE Предложение

В обращении
398 139 381,845 JOE
Общее предложение
499 707 962,272 JOE
Максимальное предложение
500 000 000 JOE

JOE Рыночная капитализация

Рыночная капитализация
JPY 8 889 636 900
1.96%

Разбавленная рыночная капитализация

JPY 11 157 455 000
0.63%

JOE Цена вчера

Вчерашняя мин. / макс цена
JPY 22,447714 / JPY 22,490075
Вчерашняя цена открытия / закрытия
JPY 22,490075 / JPY 22,447714
Вчерашнее изменение цены
0.71%
Вчерашний объем
JPY 840 338 930

JOE История цены

Мин. / макс цена за 7 дней
JPY 0,14888276 / JPY 0,16741055
Мин. / максцена за 30 дней
JPY 22,076857 / JPY 23,24248
Мин. / макс цена за 90 дней
JPY 22,076857 / JPY 23,587214
Мин. / макс цена за 52 недели
JPY 22,076857 / JPY 24,611862
Исторический макс.нояб. 21, 2021 (3 лет назад)
JPY 579,9
96.13%
Исторический мин.авг. 11, 2021 (4 лет назад)
JPY 2,94
663.58%

Data provided by Coingecko API

Конвертер JOE JPY

JOE
JOEJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOE Safely with 3Commas

Use a proven backtested strategy for JOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JOE в реальном времени (JOE к JPY)

    JOEJPY от TradingView

    JOE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JOE (JPY)

    Дата
    21.08.2025
    JPY 23,033945
    JPY 0
    JPY 23,111664
    JPY 22,076857
    20.08.2025
    JPY 22,360083
    JPY 23,033945
    JPY 23,24248
    JPY 22,360083
    19.08.2025
    JPY 23,324315
    JPY 22,360083
    JPY 23,587214
    JPY 22,335109
    18.08.2025
    JPY 24,081844
    JPY 23,324315
    JPY 24,081844
    JPY 22,711698
    17.08.2025
    JPY 23,803176
    JPY 24,081844
    JPY 24,611862
    JPY 23,720502
    16.08.2025
    JPY 22,776255
    JPY 23,803176
    JPY 24,011072
    JPY 22,776255
    15.08.2025
    JPY 22,969172
    JPY 22,776255
    JPY 23,970402
    JPY 22,246938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 16 minutes undefined 43 seconds

    Explore Our Other Products for JOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 864
    0.77%
    КапитализацияJPY 2,25T
    ОбъёмJPY 30,49B
    2
    JPY 4 287,22
    0.36%
    КапитализацияJPY 518,33B
    ОбъёмJPY 25,73B
    3
    JPY 2,85
    1.80%
    КапитализацияJPY 169,81B
    ОбъёмJPY 4,63B
    5
    JPY 848,56
    1.84%
    КапитализацияJPY 118,24B
    ОбъёмJPY 1,57B
    6
    JPY 183,15
    2.12%
    КапитализацияJPY 99B
    ОбъёмJPY 4,62B
    10
    JPY 0,216867
    2.43%
    КапитализацияJPY 32,77B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    710
    КапитализацияJPY 8,95B
    ОбъёмJPY 292,06M
    711
    JPY 3 339,57
    0.26%
    КапитализацияJPY 8,93B
    ОбъёмJPY 8 805
    712
    JPY 54,73
    0.21%
    КапитализацияJPY 8,9B
    ОбъёмJPY 3,56B
    714
    КапитализацияJPY 8,83B
    ОбъёмJPY 6,31M
    715
    JPY 305,61
    0.84%
    КапитализацияJPY 8,79B
    ОбъёмJPY 319,53M

    Data provided by Coingecko API