Decentralized Social (DESO) Live Price

Decentralized Social logo
DESODecentralized Social
JPY 2,397.81 -29.74%
Market Cap
JPY 25.82B
29.12%
Volume (24)
JPY 118,734,000
12.83%
Circulating Supply
10,532,254 DESO
Issue Date
-

Data provided by Coingecko API

DESO price Statistics

Decentralized Social Price Today

Decentralized Social Price
JPY 2,397.81

Price Change

JPY -1,014.7409
29.74%
24h Low / 24h High
JPY 2,324.91 / JPY 3,439.37

Trading Volume

JPY 118,734,000
12.83%
Volume / Market Cap
0.0045986557
Market Dominance
0.0045235443%
Market Rank
#403

Decentralized Social Supply

Circulating Supply
10,532,253.885 DESO
Total Supply
10,808,492.685 DESO
Max Supply
10,808,492.685 DESO

Decentralized Social Market Cap

Market Cap
JPY 25,819,283,000
29.12%

Fully Diluted
Market Cap

JPY 26,496,469,000
23.57%

Decentralized Social Price Yesterday

Yesterday's Low / High
JPY 3,137.9017 / JPY 3,276.6148
Yesterday's Open / Close
JPY 3,137.9017 / JPY 3,276.6148
Yesterday's Change
25.24%
Yesterday's Volume
JPY 94,331,278

Decentralized Social Price History

7d Low / 7d High
JPY 15.249609 / JPY 22.400854
30d Low / 30d High
JPY 3,137.9017 / JPY 3,476.2766
90d Low / 90d High
JPY 2,889.495 / JPY 3,476.2766
52 Week Low / 52 Week High
JPY 2,868.3179 / JPY 3,476.2766
All Time HighJun 19, 2021 (3 years ago)
JPY 21,894
88.70%
All Time LowNov 5, 2024 (2 months ago)
JPY 410.99
501.73%

Data provided by Coingecko API

DESO to JPY converter

Decentralized Social
Decentralized SocialDESO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentralized Social Price Chart (DESO to JPY)

DESOJPY by TradingView

Decentralized Social Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized Social Historical Price Data (JPY)

Date
1/30/2025
JPY 3,476.276604
JPY 0
JPY 3,476.276604
JPY 3,137.901722
1/29/2025
JPY 3,323.510498
JPY 3,476.276604
JPY 3,453.439945
JPY 3,170.263061
1/28/2025
JPY 2,957.860839
JPY 3,323.510498
JPY 3,442.634245
JPY 2,924.269131
1/27/2025
JPY 2,917.36159
JPY 2,957.860839
JPY 2,984.800593
JPY 2,889.494975
1/26/2025
JPY 2,950.985598
JPY 2,917.36159
JPY 2,983.352663
JPY 2,871.272746
1/25/2025
JPY 2,889.550273
JPY 2,950.985598
JPY 2,964.119143
JPY 2,882.233191
1/24/2025
JPY 2,935.14108
JPY 2,889.550273
JPY 2,945.437458
JPY 2,868.317928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,628
0.23%
Market CapJPY 2.07T
VolumeJPY 38.41B
2
JPY 3,351.88
4.31%
Market CapJPY 403.88B
VolumeJPY 21.83B
3
JPY 3.09
0.33%
Market CapJPY 178.6B
VolumeJPY 4.25B
5
JPY 239.14
0.23%
Market CapJPY 116.56B
VolumeJPY 4.33B
6
JPY 682.44
0.75%
Market CapJPY 99.57B
VolumeJPY 499.28M
8
JPY 0.33235
0.56%
Market CapJPY 49.12B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

398
JPY 3.14
10.84%
Market CapJPY 25.37B
VolumeJPY 1.01B
401
JPY 26.6
3.65%
Market CapJPY 25.14B
VolumeJPY 1.43B
400
JPY 32.23
4.72%
Market CapJPY 25.07B
VolumeJPY 4.84B
404
JPY 24.91
12.03%
Market CapJPY 24.84B
VolumeJPY 693.76M
405
JPY 0.00051525
1.09%
Market CapJPY 24.59B
VolumeJPY 48.36M
406
JPY 183.96
2.46%
Market CapJPY 24.51B
VolumeJPY 216.9M
407
JPY 6.16
1.03%
Market CapJPY 24.39B
VolumeJPY 885.88M
408
JPY 56.41
3.75%
Market CapJPY 24.28B
VolumeJPY 1.98B
409
JPY 241.9
0.34%
Market CapJPY 24.2B
VolumeJPY 740.97M
422
JPY 24.18
13.56%
Market CapJPY 24.18B
VolumeJPY 740.72M
410
JPY 452.96
2.58%
Market CapJPY 24.16B
VolumeJPY 4.84B
411
Market CapJPY 24.06B
VolumeJPY 1.61B
414
JPY 389.05
3.33%
Market CapJPY 24.05B
VolumeJPY 1.69B
412
JPY 17.76
0.34%
Market CapJPY 24B
VolumeJPY 1.51B
415
JPY 0.04640358
4.55%
Market CapJPY 23.98B
VolumeJPY 3.26B
413
JPY 156.41
3.69%
Market CapJPY 23.97B
VolumeJPY 18.43M
416
Market CapJPY 23.93B
VolumeJPY 6.64B
419
JPY 244.8
3.85%
Market CapJPY 23.79B
VolumeJPY 4.49B
418
JPY 186.4
2.59%
Market CapJPY 23.78B
VolumeJPY 31.93M
417
JPY 3.66
11.09%
Market CapJPY 23.76B
VolumeJPY 4.5B
420
JPY 2.93
0.16%
Market CapJPY 23.73B
VolumeJPY 1.57B
421
JPY 1,869.66
11.68%
Market CapJPY 23.61B
VolumeJPY 3.3B
423
JPY 146.69
10.83%
Market CapJPY 23.38B
VolumeJPY 6.66M
425
JPY 36.03
8.08%
Market CapJPY 23.36B
VolumeJPY 6.43B
424
JPY 0.933515
7.21%
Market CapJPY 23.34B
VolumeJPY 1.58B
426
JPY 1.4
5.19%
Market CapJPY 23.12B
VolumeJPY 1.64B
427
JPY 72.76
8.02%
Market CapJPY 23B
VolumeJPY 21.9M
428
JPY 14.27
3.66%
Market CapJPY 22.94B
VolumeJPY 6.9B
429
JPY 194.88
2.67%
Market CapJPY 22.92B
VolumeJPY 1.72B
431
JPY 136.32
1.82%
Market CapJPY 22.74B
VolumeJPY 3.73B
430
JPY 208.4
2.82%
Market CapJPY 22.71B
VolumeJPY 1.49B
432
JPY 11.68
5.59%
Market CapJPY 22.68B
VolumeJPY 2.76B
433
JPY 20.58
13.84%
Market CapJPY 23.15B
VolumeJPY 40.11M
434
JPY 19.49
3.89%
Market CapJPY 22.48B
VolumeJPY 239.86M
435
JPY 0.551338
7.97%
Market CapJPY 22.35B
VolumeJPY 1.06B
436
JPY 912.61
22.09%
Market CapJPY 22.13B
VolumeJPY 15.49B
437
JPY 10.03
3.47%
Market CapJPY 22.02B
VolumeJPY 2.25B
Market CapJPY 21.95B
VolumeJPY 880.75M
439
JPY 3.46
1.31%
Market CapJPY 21.84B
VolumeJPY 830.08M
440
JPY 11.58
6.64%
Market CapJPY 21.8B
VolumeJPY 1.82B
441
JPY 52.75
6.17%
Market CapJPY 21.68B
VolumeJPY 5.9B
442
JPY 3,043.46
7.86%
Market CapJPY 21.59B
VolumeJPY 3.61B
443
JPY 10.52
0.28%
Market CapJPY 21.38B
VolumeJPY 580.28M
446
JPY 1,195.37
3.72%
Market CapJPY 21.33B
VolumeJPY 95.56M
444
JPY 6.08
1.28%
Market CapJPY 21.32B
VolumeJPY 1.38B
445
JPY 25.4
3.20%
Market CapJPY 21.31B
VolumeJPY 2.08B
447
JPY 195.14
3.17%
Market CapJPY 21.25B
VolumeJPY 432.91M
449
JPY 26.8
2.20%
Market CapJPY 21.14B
VolumeJPY 319.1M
448
JPY 0.78256
7.75%
Market CapJPY 21.13B
VolumeJPY 2.04B
451
JPY 39.65
1.01%
Market CapJPY 21B
VolumeJPY 3.03B
450
JPY 1.039
0.30%
Market CapJPY 20.98B
VolumeJPY 1.11B
452
JPY 6,036.87
3.20%
Market CapJPY 20.95B
VolumeJPY 3.42B
453
JPY 6.6
1.54%
Market CapJPY 20.91B
VolumeJPY 413.68M
454
JPY 26.96
6.15%
Market CapJPY 20.82B
VolumeJPY 271.07M
455
Market CapJPY 20.69B
VolumeJPY 214.62M
456
JPY 468.24
3.68%
Market CapJPY 20.52B
VolumeJPY 361.24M
457
JPY 20.42
13.87%
Market CapJPY 20.44B
VolumeJPY 4.43B
Market CapJPY 20.43B
VolumeJPY 61,684
462
JPY 232.04
0.80%
Market CapJPY 20.28B
VolumeJPY 310.58M
459
JPY 205.34
0.61%
Market CapJPY 20.25B
VolumeJPY 276.31M
460
JPY 7,650.94
5.49%
Market CapJPY 20.23B
VolumeJPY 3.05B
461
JPY 13,974.83
1.43%
Market CapJPY 20.14B
VolumeJPY 18.48M
463
JPY 182.59
4.89%
Market CapJPY 20.07B
VolumeJPY 3.94B
Market CapJPY 20.07B
VolumeJPY 228.92M
465
JPY 161.52
0.29%
Market CapJPY 20.04B
VolumeJPY 36.47M
467
JPY 61.65
1.52%
Market CapJPY 19.96B
VolumeJPY 160.31M
466
JPY 0.939006
2.99%
Market CapJPY 19.96B
VolumeJPY 1.78B
468
JPY 529,100
4.02%
Market CapJPY 19.7B
VolumeJPY 8M
470
JPY 0.0429643
0%
Market CapJPY 19.81B
VolumeJPY 2,111
469
JPY 4,906.57
0.16%
Market CapJPY 19.63B
VolumeJPY 25.65M
476
JPY 0.01964066
12.23%
Market CapJPY 19.57B
VolumeJPY 398.17M
474
JPY 32.79
2.01%
Market CapJPY 19.56B
VolumeJPY 1.43B
471
JPY 1,179.4
1.65%
Market CapJPY 19.51B
VolumeJPY 570.36M
472
JPY 51.89
0.15%
Market CapJPY 19.5B
VolumeJPY 220.43M
473
JPY 74.36
13.04%
Market CapJPY 19.41B
VolumeJPY 8.26B
475
JPY 0.057228
0.70%
Market CapJPY 19.34B
VolumeJPY 446.54M
477
JPY 0.736971
0.87%
Market CapJPY 19.27B
VolumeJPY 305.34M
478
JPY 26.04
3.74%
Market CapJPY 19.23B
VolumeJPY 9.85B
479
JPY 73.67
5.33%
Market CapJPY 19.16B
VolumeJPY 1.38B
Market CapJPY 19.14B
VolumeJPY 2.79B
482
JPY 0.447111
12.28%
Market CapJPY 19.12B
VolumeJPY 635.7M
481
JPY 19,164.77
3.40%
Market CapJPY 19.11B
VolumeJPY 698.64M
483
JPY 37.1
2.22%
Market CapJPY 19.1B
VolumeJPY 231.69M
484
JPY 1.081
6.81%
Market CapJPY 19.02B
VolumeJPY 3.17B
485
JPY 48.82
2.62%
Market CapJPY 18.93B
VolumeJPY 1.38B
486
JPY 4,929.81
1.99%
Market CapJPY 18.87B
VolumeJPY 88.29M
488
JPY 203.83
3.18%
Market CapJPY 18.83B
VolumeJPY 191.2M
487
JPY 0.456285
4.60%
Market CapJPY 18.79B
VolumeJPY 1.86B
490
Market CapJPY 18.79B
VolumeJPY 4.73M
489
JPY 4.14
0.71%
Market CapJPY 18.75B
VolumeJPY 695.6M
491
JPY 258.15
1.83%
Market CapJPY 18.68B
VolumeJPY 1.85B
492
JPY 45.9
1.29%
Market CapJPY 18.61B
VolumeJPY 347.91M
493
JPY 236.53
0.14%
Market CapJPY 18.29B
VolumeJPY 3.22B
494
JPY 20.43
42.18%
Market CapJPY 18.16B
VolumeJPY 53M
Market CapJPY 18.03B
VolumeJPY 5.98B
496
JPY 21.04
4.84%
Market CapJPY 17.98B
VolumeJPY 1.93B
497
JPY 296.76
0.54%
Market CapJPY 17.92B
VolumeJPY 771.09M
498
JPY 19.83
2.54%
Market CapJPY 17.89B
VolumeJPY 2.19B
499
JPY 1,048.99
2.71%
Market CapJPY 17.79B
VolumeJPY 346.3M
398
JPY 3.14
10.84%
Market CapJPY 25.37B
VolumeJPY 1.01B
401
JPY 26.6
3.65%
Market CapJPY 25.14B
VolumeJPY 1.43B

Data provided by Coingecko API