Цена DEUS Finance (DEUS) Текущая стоимость

DEUS Finance logo
DEUSDEUS Finance
GBP 5,15+ 3.33%
Рыночная капитализация
GBP 826 787
3.23%
Объём (сутки)
GBP 1 799
0.14%
В обращении
160 713 DEUS
Дата эмиссии
-

Data provided by Coingecko API

DEUS Статистика цены

DEUS Finance Цена сегодня

DEUS Finance Цена
GBP 5,15

Изменение цены

GBP 0,165656
3.33%
24ч. мин. / 24ч. макс.
GBP 4,98 / GBP 5,18

Объем

GBP 1 799,21
0.14%
Объем / Рыночная капитализация
0,0021761469
Доминирование
0,000028448393%
Рейтинг
#3968

DEUS Finance Предложение

В обращении
160 712,585 DEUS
Общее предложение
302 000 DEUS
Максимальное предложение
800 000 DEUS

DEUS Finance Рыночная капитализация

Рыночная капитализация
GBP 826 787
3.23%

Разбавленная рыночная капитализация

GBP 1 553 641
0.14%

DEUS Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 5,1336666 / GBP 5,1409347
Вчерашняя цена открытия / закрытия
GBP 5,1336666 / GBP 5,1409347
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 1 830,189

DEUS Finance История цены

Мин. / макс цена за 7 дней
GBP 6,7270818 / GBP 7,299213
Мин. / максцена за 30 дней
GBP 4,9675665 / GBP 5,1693564
Мин. / макс цена за 90 дней
GBP 4,9675665 / GBP 5,268544
Мин. / макс цена за 52 недели
GBP 4,9675665 / GBP 5,4082789
Исторический макс.апр. 2, 2022 (3 лет назад)
GBP 860,68
99.40%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 4,32
18.99%

Data provided by Coingecko API

Конвертер DEUS GBP

DEUS Finance
DEUS FinanceDEUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEUS Safely with 3Commas

Use a proven backtested strategy for DEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEUS Finance в реальном времени (DEUS к GBP)

    DEUSGBP от TradingView

    DEUS Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEUS Finance (GBP)

    Дата
    02.09.2025
    GBP 5,00999
    GBP 0
    GBP 5,169356
    GBP 4,981171
    01.09.2025
    GBP 5,040413
    GBP 5,00999
    GBP 5,179701
    GBP 4,967566
    31.08.2025
    GBP 5,125664
    GBP 5,040413
    GBP 5,268544
    GBP 5,047472
    30.08.2025
    GBP 5,07577
    GBP 5,125664
    GBP 5,169076
    GBP 5,051883
    29.08.2025
    GBP 5,237244
    GBP 5,07577
    GBP 5,277186
    GBP 5,050775
    28.08.2025
    GBP 5,233123
    GBP 5,237244
    GBP 5,347618
    GBP 5,200715
    27.08.2025
    GBP 5,278979
    GBP 5,233123
    GBP 5,408279
    GBP 5,198652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 31 minutes undefined 26 seconds

    Explore Our Other Products for DEUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 092
    1.77%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,72B
    2
    GBP 4 294,63
    0.29%
    КапитализацияGBP 518,67B
    ОбъёмGBP 33,16B
    3
    GBP 2,83
    2.70%
    КапитализацияGBP 168,45B
    ОбъёмGBP 7,72B
    5
    GBP 849,72
    0.23%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,29B
    6
    GBP 208,15
    5.24%
    КапитализацияGBP 112,62B
    ОбъёмGBP 9,06B
    9
    GBP 0,213172
    1.50%
    КапитализацияGBP 32,13B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3966
    GBP 0,00082791
    2.41%
    КапитализацияGBP 828 276
    ОбъёмGBP 1 531
    3967
    GBP 5,14
    2.67%
    КапитализацияGBP 826 746
    ОбъёмGBP 1 798
    3969
    GBP 0,00291795
    3.40%
    КапитализацияGBP 826 713
    ОбъёмGBP 150 439
    3972
    GBP 0,436555
    3.41%
    КапитализацияGBP 825 318
    ОбъёмGBP 2 261
    3973
    GBP 0,00020909
    0.94%
    КапитализацияGBP 825 380
    ОбъёмGBP 58 318

    Data provided by Coingecko API