Цена τaos (SN79) Текущая стоимость

τaos logo
SN79τaos
GBP 0,439225 -1.74%
Рыночная капитализация
GBP 813 545
0.72%
Объём (сутки)
GBP 1 684
11.98%
В обращении
1 849 182 SN79
Дата эмиссии
-

Data provided by Coingecko API

SN79 Статистика цены

τaos Цена сегодня

τaos Цена
GBP 0,439225

Изменение цены

GBP -0,0077748431
1.74%
24ч. мин. / 24ч. макс.
GBP 0,439232 / GBP 0,459385

Объем

GBP 1 684,49
11.98%
Объем / Рыночная капитализация
0,0020705554
Доминирование
0,000027535638%
Рейтинг
#4014

τaos Предложение

В обращении
1 849 181,565 SN79
Общее предложение
1 849 181,565 SN79
Максимальное предложение
21 000 000 SN79

τaos Рыночная капитализация

Рыночная капитализация
GBP 813 545
0.72%

Разбавленная рыночная капитализация

GBP 813 545
1.15%

τaos Цена вчера

Вчерашняя мин. / макс цена
GBP 0,44357117 / GBP 0,44658386
Вчерашняя цена открытия / закрытия
GBP 0,44357117 / GBP 0,44658386
Вчерашнее изменение цены
1.31%
Вчерашний объем
GBP 23 168,691

τaos История цены

Мин. / макс цена за 7 дней
GBP 0,59627411 / GBP 0,72653257
Мин. / максцена за 30 дней
GBP 0,44187911 / GBP 0,45322512
Мин. / макс цена за 90 дней
GBP 0,44187911 / GBP 0,48286616
Мин. / макс цена за 52 недели
GBP 0,44187911 / GBP 0,54148109
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 1,64
73.22%
Исторический мин.авг. 29, 2025 (2 дней назад)
GBP 0,439472
0.02%

Data provided by Coingecko API

Конвертер SN79 GBP

τaos
τaosSN79
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN79 Safely with 3Commas

Use a proven backtested strategy for SN79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости τaos в реальном времени (SN79 к GBP)

    SN79GBP от TradingView

    τaos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на τaos (GBP)

    Дата
    30.08.2025
    GBP 0,446399
    GBP 0
    GBP 0,453225
    GBP 0,442432
    29.08.2025
    GBP 0,471925
    GBP 0,446399
    GBP 0,471925
    GBP 0,441879
    28.08.2025
    GBP 0,468585
    GBP 0,471925
    GBP 0,478218
    GBP 0,458944
    27.08.2025
    GBP 0,476533
    GBP 0,468585
    GBP 0,485954
    GBP 0,472164
    26.08.2025
    GBP 0,4628
    GBP 0,476533
    GBP 0,480531
    GBP 0,460325
    25.08.2025
    GBP 0,522747
    GBP 0,4628
    GBP 0,522747
    GBP 0,460238
    24.08.2025
    GBP 0,529817
    GBP 0,522747
    GBP 0,541481
    GBP 0,511119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 4 seconds

    Explore Our Other Products for SN79

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 113
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,45B
    2
    GBP 4 468,22
    2.71%
    КапитализацияGBP 539,2B
    ОбъёмGBP 20,72B
    4
    GBP 2,81
    0.21%
    КапитализацияGBP 167,09B
    ОбъёмGBP 3,05B
    5
    GBP 867,06
    0.82%
    КапитализацияGBP 120,66B
    ОбъёмGBP 715,42M
    6
    GBP 205,04
    2.16%
    КапитализацияGBP 110,83B
    ОбъёмGBP 4,85B
    9
    GBP 0,21755
    1.25%
    КапитализацияGBP 32,77B
    ОбъёмGBP 956,75M

    Data provided by Coingecko API

    Больше криптовалют

    4012
    GBP 0,00977237
    0.05%
    КапитализацияGBP 815 212
    ОбъёмGBP 16 078
    4013
    GBP 0,0007489
    5.52%
    КапитализацияGBP 814 393
    ОбъёмGBP 93 490
    4015
    GBP 0,104201
    10.26%
    КапитализацияGBP 812 559
    ОбъёмGBP 207 796
    4016
    GBP 0,00081198
    0.80%
    КапитализацияGBP 812 163
    ОбъёмGBP 2 440
    4017
    GBP 80 780
    0.78%
    КапитализацияGBP 811 132
    ОбъёмGBP 21 870

    Data provided by Coingecko API