Цена DeXe (DEXE) Текущая стоимость

DeXe logo
DEXEDeXe
6,28+ 0.70%
Рыночная капитализация
€358,76M
0.71%
Объём (сутки)
2 356 182
12.53%
В обращении
57 103 775 DEXE
Дата эмиссии
-

Data provided by Coingecko API

DEXE Статистика цены

DeXe Цена сегодня

DeXe Цена
€6,28

Изменение цены

€0,04387092
0.70%
24ч. мин. / 24ч. макс.
€6,22 / €6,38

Объем

€2 356 182
12.53%
Объем / Рыночная капитализация
0,0065676303
Доминирование
0,010650171%
Рейтинг
#200

DeXe Предложение

В обращении
57 103 774,563 DEXE
Общее предложение
96 504 599,336 DEXE
Максимальное предложение
0 DEXE

DeXe Рыночная капитализация

Рыночная капитализация
€358 756 790
0.71%

Разбавленная рыночная капитализация

€606 294 080
0.17%

DeXe Цена вчера

Вчерашняя мин. / макс цена
€6,2856557 / €6,3010622
Вчерашняя цена открытия / закрытия
€6,3010622 / €6,2856557
Вчерашнее изменение цены
0.21%
Вчерашний объем
€2 251 453,3

DeXe История цены

Мин. / макс цена за 7 дней
€7,2429212 / €7,7511233
Мин. / максцена за 30 дней
€6,2216736 / €6,3657888
Мин. / макс цена за 90 дней
€6,171867 / €6,5433232
Мин. / макс цена за 52 недели
€6,171867 / €6,6333958
Исторический макс.март 8, 2021 (4 лет назад)
€27,28
76.97%
Исторический мин.нояб. 6, 2020 (4 лет назад)
€0,565017
1011.99%

Data provided by Coingecko API

Конвертер DEXE EUR

DeXe
DeXeDEXE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXE Safely with 3Commas

Use a proven backtested strategy for DEXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeXe в реальном времени (DEXE к EUR)

    DEXEEUR от TradingView

    DeXe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeXe (EUR)

    Дата
    03.09.2025
    €6,309761
    €0
    €6,365789
    €6,221674
    02.09.2025
    €6,391272
    €6,309761
    €6,428294
    €6,230277
    01.09.2025
    €6,350903
    €6,391272
    €6,383879
    €6,171867
    31.08.2025
    €6,577214
    €6,350903
    €6,633396
    €6,367387
    30.08.2025
    €6,45959
    €6,577214
    €6,60847
    €6,409976
    29.08.2025
    €6,402838
    €6,45959
    €6,50394
    €6,313322
    28.08.2025
    €6,484667
    €6,402838
    €6,507105
    €6,337323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 54 minutes undefined 14 seconds

    Explore Our Other Products for DEXE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 825
    0.34%
    Капитализация€2,21T
    Объём€36,15B
    2
    4 396,4
    1.08%
    Капитализация€530,26B
    Объём€31,14B
    3
    2,84
    0.13%
    Капитализация€169,02B
    Объём€4,4B
    5
    847,79
    0.70%
    Капитализация€118,01B
    Объём€962,83M
    6
    207,99
    0.64%
    Капитализация€112,44B
    Объём€5,63B
    9
    0,22
    0.23%
    Капитализация€32,47B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€365,3M
    Объём€8,44M
    198
    0,36
    1.59%
    Капитализация€363,81M
    Объём€9,27M
    199
    0,02
    0.56%
    Капитализация€361,42M
    Объём€14,17M
    202
    1,02
    0.82%
    Капитализация€357,45M
    Объём€31,6M

    Data provided by Coingecko API