Цена THORChain (RUNE) Текущая стоимость

THORChain logo
RUNETHORChain
1,051+ 2.21%
Рыночная капитализация
€369,56M
2.36%
Объём (сутки)
43 941 046
0.94%
В обращении
351 335 980 RUNE
Дата эмиссии
-

Data provided by Coingecko API

RUNE Статистика цены

THORChain Цена сегодня

THORChain Цена
€1,051

Изменение цены

€0,02274762
2.21%
24ч. мин. / 24ч. макс.
€1,021 / €1,058

Объем

€43 941 046
0.94%
Объем / Рыночная капитализация
0,11890129
Доминирование
0,010792979%
Рейтинг
#197

THORChain Предложение

В обращении
351 335 976 RUNE
Общее предложение
425 419 149 RUNE
Максимальное предложение
500 000 000 RUNE

THORChain Рыночная капитализация

Рыночная капитализация
€369 559 040
2.36%

Разбавленная рыночная капитализация

€447 484 760
2.43%

THORChain Цена вчера

Вчерашняя мин. / макс цена
€1,0244193 / €1,0293709
Вчерашняя цена открытия / закрытия
€1,0293709 / €1,0244193
Вчерашнее изменение цены
2.35%
Вчерашний объем
€36 356 731

THORChain История цены

Мин. / макс цена за 7 дней
€1,1700444 / €1,3701729
Мин. / максцена за 30 дней
€1,000416 / €1,0324239
Мин. / макс цена за 90 дней
€1,000416 / €1,0860575
Мин. / макс цена за 52 недели
€1,000416 / €1,1719898
Исторический макс.май 19, 2021 (4 лет назад)
€17,07
93.82%
Исторический мин.сент. 28, 2019 (5 лет назад)
€0,00778017
13450.96%

Data provided by Coingecko API

Конвертер RUNE EUR

THORChain
THORChainRUNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THORChain в реальном времени (RUNE к EUR)

    RUNEEUR от TradingView

    THORChain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,04
    RUNE/EUR
    €0,001
    €8 781
    Recently

    Данные об истории цен на THORChain (EUR)

    Дата
    30.08.2025
    €1,011632
    €0
    €1,032424
    €1,001278
    29.08.2025
    €1,077589
    €1,011632
    €1,077589
    €1,000416
    28.08.2025
    €1,065979
    €1,077589
    €1,086058
    €1,061718
    27.08.2025
    €1,081065
    €1,065979
    €1,089573
    €1,068787
    26.08.2025
    €1,046164
    €1,081065
    €1,084618
    €1,036006
    25.08.2025
    €1,136523
    €1,046164
    €1,144533
    €1,041751
    24.08.2025
    €1,157159
    €1,136523
    €1,17199
    €1,12087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 22 minutes undefined 33 seconds

    Explore Our Other Products for RUNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 525
    0.18%
    Капитализация€2,16T
    Объём€23,71B
    2
    4 468,84
    2.11%
    Капитализация€539,52B
    Объём€20,83B
    4
    2,82
    0.34%
    Капитализация€167,43B
    Объём€2,9B
    5
    860,93
    0.33%
    Капитализация€119,85B
    Объём€549,32M
    6
    203,89
    1.79%
    Капитализация€110,35B
    Объём€4,78B
    9
    0,22
    0.69%
    Капитализация€32,77B
    Объём€869,18M

    Data provided by Coingecko API

    Больше криптовалют

    194
    1,01
    1.12%
    Капитализация€376,08M
    Объём€5
    195
    0,05
    0.55%
    Капитализация€373,07M
    Объём€10,76M
    196
    6,5
    0.59%
    Капитализация€371,4M
    Объём€2,12M
    198
    5,64
    2.51%
    Капитализация€369,06M
    Объём€15,57M
    Капитализация€362,31M
    Объём€10,57M

    Data provided by Coingecko API