Цена DexQuark (QRK) Текущая стоимость

DexQuark logo
QRKDexQuark
INR 0,001306 0.00%
Рыночная капитализация
INR 1,17M
0%
Объём (сутки)
INR 1 605
0.73%
В обращении
895 665 720 QRK
Дата эмиссии
-

Data provided by Coingecko API

QRK Статистика цены

DexQuark Цена сегодня

DexQuark Цена
INR 0,00130596

Объем

INR 1 604,84
0.73%
Объем / Рыночная капитализация
0,0013720017
Доминирование
<0.000001%
Рейтинг
#10741

DexQuark Предложение

В обращении
895 665 718,711 QRK
Общее предложение
895 665 718,711 QRK
Максимальное предложение
1 000 000 000 QRK

DexQuark Рыночная капитализация

Рыночная капитализация
INR 1 169 707

Разбавленная рыночная капитализация

INR 1 169 707
0.36%

DexQuark Цена вчера

Вчерашняя мин. / макс цена
INR 0,001305964 / INR 0,0013155027
Вчерашняя цена открытия / закрытия
INR 0,001305964 / INR 0,0013155027
Вчерашнее изменение цены
0.36%
Вчерашний объем
INR 1 604,8404

DexQuark История цены

Мин. / макс цена за 7 дней
INR 0,000014065765 / INR 0,000016103433
Мин. / максцена за 30 дней
INR 0,0012574422 / INR 0,0013417987
Мин. / макс цена за 90 дней
INR 0,001283363 / INR 0,0013417987
Мин. / макс цена за 52 недели
INR 0,0012378049 / INR 0,0015983451
Исторический макс.нояб. 5, 2024 (10 месяцев назад)
INR 0,090397
98.56%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00061155
113.55%

Data provided by Coingecko API

Конвертер QRK INR

DexQuark
DexQuarkQRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRK Safely with 3Commas

Use a proven backtested strategy for QRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DexQuark в реальном времени (QRK к INR)

    QRKINR от TradingView

    DexQuark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DexQuark (INR)

    Дата
    02.09.2025
    INR 0,001271
    INR 0
    INR 0,001294
    INR 0,001249
    01.09.2025
    INR 0,001258
    INR 0,001271
    INR 0,00139
    INR 0,001238
    31.08.2025
    INR 0,001598
    INR 0,001258
    INR 0,001598
    INR 0,001393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 20 seconds

    Explore Our Other Products for QRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 064
    0.79%
    КапитализацияINR 2,21T
    ОбъёмINR 21,11B
    2
    INR 4 278,13
    0.10%
    КапитализацияINR 516,63B
    ОбъёмINR 14,09B
    3
    INR 2,86
    2.16%
    КапитализацияINR 170,5B
    ОбъёмINR 3,06B
    5
    INR 875,15
    1.83%
    КапитализацияINR 121,81B
    ОбъёмINR 817,71M
    6
    INR 202,05
    1.08%
    КапитализацияINR 109,63B
    ОбъёмINR 3,09B
    9
    INR 0,221841
    3.63%
    КапитализацияINR 33,44B
    ОбъёмINR 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    10738
    INR 0,00117066
    0.22%
    КапитализацияINR 1,17M
    ОбъёмINR 1 171
    10739
    INR 0,00011697
    0%
    КапитализацияINR 1,17M
    ОбъёмINR 87
    10740
    INR 0,00146376
    1.05%
    КапитализацияINR 1,17M
    ОбъёмINR 579
    10742
    INR 0,00136727
    0%
    КапитализацияINR 1,17M
    ОбъёмINR 4 434
    10743
    КапитализацияINR 1,16M
    ОбъёмINR 109

    Data provided by Coingecko API