Цена DFX Finance (DFX) Текущая стоимость

DFX Finance logo
DFXDFX Finance
JPY 4,47 -8.44%
Рыночная капитализация
JPY 194,73M
8.47%
Объём (сутки)
JPY 1 458 393
1.22%
В обращении
43 581 877 DFX
Дата эмиссии
-

Data provided by Coingecko API

DFX Статистика цены

DFX Finance Цена сегодня

DFX Finance Цена
JPY 4,47

Изменение цены

JPY -0,41193264
8.44%
24ч. мин. / 24ч. макс.
JPY 4,34 / JPY 5

Объем

JPY 1 458 393
1.22%
Объем / Рыночная капитализация
0,0074892609
Доминирование
0,000033182158%
Рейтинг
#3756

DFX Finance Предложение

В обращении
43 581 877,282 DFX
Общее предложение
100 000 000 DFX
Максимальное предложение
100 000 000 DFX

DFX Finance Рыночная капитализация

Рыночная капитализация
JPY 194 731 230
8.47%

Разбавленная рыночная капитализация

JPY 446 816 990
7.07%

DFX Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 4,7972319 / JPY 4,8193555
Вчерашняя цена открытия / закрытия
JPY 4,8193555 / JPY 4,7972319
Вчерашнее изменение цены
7.04%
Вчерашний объем
JPY 1 332 225,8

DFX Finance История цены

Мин. / макс цена за 7 дней
JPY 0,020852299 / JPY 0,04252062
Мин. / максцена за 30 дней
JPY 4,6766956 / JPY 5,2629873
Мин. / макс цена за 90 дней
JPY 4,284467 / JPY 6,281652
Мин. / макс цена за 52 недели
JPY 2,9359324 / JPY 6,281652
Исторический макс.март 3, 2021 (4 лет назад)
JPY 2 658,53
99.83%
Исторический мин.июнь 30, 2025 (1 месяцев назад)
JPY 0,147723
2924.70%

Data provided by Coingecko API

Конвертер DFX JPY

DFX Finance
DFX FinanceDFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFX Safely with 3Commas

Use a proven backtested strategy for DFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DFX Finance в реальном времени (DFX к JPY)

    DFXJPY от TradingView

    DFX Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DFX Finance (JPY)

    Дата
    28.08.2025
    JPY 5,03327
    JPY 0
    JPY 5,262987
    JPY 4,676696
    27.08.2025
    JPY 5,368507
    JPY 5,03327
    JPY 5,570909
    JPY 5,007875
    26.08.2025
    JPY 5,250352
    JPY 5,368507
    JPY 5,454545
    JPY 4,955477
    25.08.2025
    JPY 4,288064
    JPY 5,250352
    JPY 6,281652
    JPY 4,284467
    24.08.2025
    JPY 3,519524
    JPY 4,288064
    JPY 4,817513
    JPY 3,395812
    23.08.2025
    JPY 3,92977
    JPY 3,519524
    JPY 4,083278
    JPY 3,403294
    22.08.2025
    JPY 2,935932
    JPY 3,92977
    JPY 4,318065
    JPY 2,935932

    Data provided by Coingecko API

    Explore Our Other Products for DFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 666
    2.77%
    КапитализацияJPY 2,19T
    ОбъёмJPY 44,08B
    2
    JPY 4 340,88
    5.25%
    КапитализацияJPY 525,44B
    ОбъёмJPY 31,91B
    3
    JPY 2,86
    5.25%
    КапитализацияJPY 170,16B
    ОбъёмJPY 7,02B
    5
    JPY 859,07
    2.19%
    КапитализацияJPY 119,61B
    ОбъёмJPY 1,59B
    6
    JPY 210,25
    2.10%
    КапитализацияJPY 113,99B
    ОбъёмJPY 13,61B
    9
    JPY 0,215796
    3.72%
    КапитализацияJPY 32,58B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    3760
    JPY 0,195961
    1.53%
    КапитализацияJPY 194,69M
    ОбъёмJPY 14,8M
    3762
    JPY 1,53
    0%
    КапитализацияJPY 191,26M
    ОбъёмJPY 564
    3751
    КапитализацияJPY 194,41M
    ОбъёмJPY 3,63M
    3770
    JPY 0,248418
    2.42%
    КапитализацияJPY 194,02M
    ОбъёмJPY 293 787
    3765
    JPY 0,193987
    1.89%
    КапитализацияJPY 193,88M
    ОбъёмJPY 17,62M

    Data provided by Coingecko API