Цена Dfyn Network (DFYN) Текущая стоимость

Dfyn Network logo
DFYNDfyn Network
JPY 0,483415 -1.20%
Рыночная капитализация
JPY 93,06M
1.29%
Объём (сутки)
JPY 23 414 126
2.65%
В обращении
192 488 460 DFYN
Дата эмиссии
-

Data provided by Coingecko API

DFYN Статистика цены

Dfyn Network Цена сегодня

Dfyn Network Цена
JPY 0,483415

Изменение цены

JPY -0,0058629104
1.20%
24ч. мин. / 24ч. макс.
JPY 0,478064 / JPY 0,499056

Объем

JPY 23 414 126
2.65%
Объем / Рыночная капитализация
0,25161327
Доминирование
0,000015365112%
Рейтинг
#4729

Dfyn Network Предложение

В обращении
192 488 455 DFYN
Общее предложение
198 284 007 DFYN
Максимальное предложение
0 DFYN

Dfyn Network Рыночная капитализация

Рыночная капитализация
JPY 93 056 007
1.29%

Разбавленная рыночная капитализация

JPY 95 857 790
1.33%

Dfyn Network Цена вчера

Вчерашняя мин. / макс цена
JPY 0,48738533 / JPY 0,49250915
Вчерашняя цена открытия / закрытия
JPY 0,49250915 / JPY 0,48738533
Вчерашнее изменение цены
1.33%
Вчерашний объем
JPY 16 943 791

Dfyn Network История цены

Мин. / макс цена за 7 дней
JPY 0,0030122899 / JPY 0,0034234964
Мин. / максцена за 30 дней
JPY 0,48463422 / JPY 0,50478873
Мин. / макс цена за 90 дней
JPY 0,47397434 / JPY 0,50478873
Мин. / макс цена за 52 недели
JPY 0,43716803 / JPY 0,50478873
Исторический макс.май 16, 2021 (4 лет назад)
JPY 916,78
99.95%
Исторический мин.июль 6, 2025 (1 месяцев назад)
JPY 0,404265
19.68%

Data provided by Coingecko API

Конвертер DFYN JPY

Dfyn Network
Dfyn NetworkDFYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFYN Safely with 3Commas

Use a proven backtested strategy for DFYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dfyn Network в реальном времени (DFYN к JPY)

    DFYNJPY от TradingView

    Dfyn Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dfyn Network (JPY)

    Дата
    14.08.2025
    JPY 0,503675
    JPY 0
    JPY 0,503675
    JPY 0,484634
    13.08.2025
    JPY 0,499655
    JPY 0,503675
    JPY 0,504789
    JPY 0,493883
    12.08.2025
    JPY 0,4785
    JPY 0,499655
    JPY 0,499954
    JPY 0,4785
    11.08.2025
    JPY 0,489216
    JPY 0,4785
    JPY 0,493629
    JPY 0,473974
    10.08.2025
    JPY 0,48383
    JPY 0,489216
    JPY 0,489255
    JPY 0,47897
    09.08.2025
    JPY 0,449871
    JPY 0,48383
    JPY 0,484826
    JPY 0,44478
    08.08.2025
    JPY 0,443033
    JPY 0,449871
    JPY 0,453271
    JPY 0,437168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 57 minutes undefined 4 seconds

    Explore Our Other Products for DFYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 326
    0.73%
    КапитализацияJPY 2,34T
    ОбъёмJPY 48,68B
    2
    JPY 4 412,51
    3.06%
    КапитализацияJPY 532,87B
    ОбъёмJPY 51,09B
    3
    JPY 3,07
    0.26%
    КапитализацияJPY 182,09B
    ОбъёмJPY 7,08B
    5
    JPY 822,68
    2.00%
    КапитализацияJPY 114,6B
    ОбъёмJPY 3,73B
    6
    JPY 185,02
    4.66%
    КапитализацияJPY 99,89B
    ОбъёмJPY 8,7B
    10
    JPY 0,223505
    0.37%
    КапитализацияJPY 33,54B
    ОбъёмJPY 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    4732
    JPY 0,00103712
    6.41%
    КапитализацияJPY 93,25M
    ОбъёмJPY 22,93M
    4722
    JPY 0,632137
    9.44%
    КапитализацияJPY 93,24M
    ОбъёмJPY 85,14M
    4727
    КапитализацияJPY 93,2M
    ОбъёмJPY 129 352
    4730
    JPY 0,094558
    7.13%
    КапитализацияJPY 93,05M
    ОбъёмJPY 3,03M
    4731
    JPY 3,32
    0.25%
    КапитализацияJPY 93,03M
    ОбъёмJPY 26,38M

    Data provided by Coingecko API