Цена Dfyn Network (DFYN) Текущая стоимость

Dfyn Network logo
DFYNDfyn Network
RUB 0,258877 -1.33%
Рыночная капитализация
RUB 49,85M
1.36%
Объём (сутки)
RUB 1 518 806
0.84%
В обращении
192 488 460 DFYN
Дата эмиссии
-

Data provided by Coingecko API

DFYN Статистика цены

Dfyn Network Цена сегодня

Dfyn Network Цена
RUB 0,258877

Изменение цены

RUB -0,0034782682
1.33%
24ч. мин. / 24ч. макс.
RUB 0,255077 / RUB 0,263692

Объем

RUB 1 518 806
0.84%
Объем / Рыночная капитализация
0,030465855
Доминирование
0,000015704473%
Рейтинг
#4796

Dfyn Network Предложение

В обращении
192 488 455 DFYN
Общее предложение
198 284 007 DFYN
Максимальное предложение
0 DFYN

Dfyn Network Рыночная капитализация

Рыночная капитализация
RUB 49 852 729
1.36%

Разбавленная рыночная капитализация

RUB 51 353 723
0.22%

Dfyn Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2592743 / RUB 0,25986188
Вчерашняя цена открытия / закрытия
RUB 0,25986188 / RUB 0,2592743
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 22 216 755

Dfyn Network История цены

Мин. / макс цена за 7 дней
RUB 0,0031237727 / RUB 0,0032520529
Мин. / максцена за 30 дней
RUB 0,25523221 / RUB 0,26342416
Мин. / макс цена за 90 дней
RUB 0,25179714 / RUB 0,26342416
Мин. / макс цена за 52 недели
RUB 0,24944531 / RUB 0,26342416
Исторический макс.май 16, 2021 (4 лет назад)
RUB 620,34
99.96%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,220008
17.32%

Data provided by Coingecko API

Конвертер DFYN RUB

Dfyn Network
Dfyn NetworkDFYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFYN Safely with 3Commas

Use a proven backtested strategy for DFYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dfyn Network в реальном времени (DFYN к RUB)

    DFYNRUB от TradingView

    Dfyn Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dfyn Network (RUB)

    Дата
    04.09.2025
    RUB 0,260001
    RUB 0
    RUB 0,262544
    RUB 0,255232
    03.09.2025
    RUB 0,25795
    RUB 0,260001
    RUB 0,263424
    RUB 0,256178
    02.09.2025
    RUB 0,255768
    RUB 0,25795
    RUB 0,260553
    RUB 0,255295
    01.09.2025
    RUB 0,252443
    RUB 0,255768
    RUB 0,260351
    RUB 0,249445
    31.08.2025
    RUB 0,252891
    RUB 0,252443
    RUB 0,258868
    RUB 0,252594
    30.08.2025
    RUB 0,253921
    RUB 0,252891
    RUB 0,255474
    RUB 0,249561
    29.08.2025
    RUB 0,260456
    RUB 0,253921
    RUB 0,260456
    RUB 0,250782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 26 seconds

    Explore Our Other Products for DFYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 470
    1.53%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,82B
    2
    RUB 4 298,78
    3.79%
    КапитализацияRUB 518,7B
    ОбъёмRUB 30,96B
    4
    RUB 2,78
    2.39%
    КапитализацияRUB 165,49B
    ОбъёмRUB 4,48B
    5
    RUB 843,82
    1.49%
    КапитализацияRUB 117,45B
    ОбъёмRUB 924,97M
    6
    RUB 201,49
    4.63%
    КапитализацияRUB 109,3B
    ОбъёмRUB 5,25B
    9
    RUB 0,212112
    3.70%
    КапитализацияRUB 31,98B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    4793
    RUB 0,137376
    1.59%
    КапитализацияRUB 49,89M
    ОбъёмRUB 3,37M
    4794
    КапитализацияRUB 49,87M
    ОбъёмRUB 4,56M
    4795
    RUB 0,124365
    3.76%
    КапитализацияRUB 49,86M
    ОбъёмRUB 112 793
    4797
    RUB 1,26
    3.59%
    КапитализацияRUB 49,8M
    ОбъёмRUB 1 950
    4798
    КапитализацияRUB 49,79M
    ОбъёмRUB 1,34M

    Data provided by Coingecko API