Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
RUB 0.546079 -8.74%
Market Cap
RUB 105.11M
8.74%
Volume (24)
RUB 9,870,033
73.10%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
RUB 0.546079

Price Change

RUB -0.052281947
8.74%
24h Low / 24h High
RUB 0.543673 / RUB 0.605414

Trading Volume

RUB 9,870,033
73.10%
Volume / Market Cap
0.093898486
Market Dominance
0.000044912319%
Market Rank
#3108

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
RUB 105,113,870
8.74%

Fully Diluted
Market Cap

RUB 108,278,700
8.35%

Dfyn Network Price Yesterday

Yesterday's Low / High
RUB 0.59298606 / RUB 0.59867694
Yesterday's Open / Close
RUB 0.59298606 / RUB 0.59867694
Yesterday's Change
8.35%
Yesterday's Volume
RUB 1,910,601.4

Dfyn Network Price History

7d Low / 7d High
RUB 0.0056546393 / RUB 0.0063409678
30d Low / 30d High
RUB 0.57998086 / RUB 0.60056978
90d Low / 90d High
RUB 0.57998086 / RUB 0.60104177
52 Week Low / 52 Week High
RUB 0.57998086 / RUB 0.61628102
All Time HighMay 16, 2021 (3 years ago)
RUB 620.34
99.91%
All Time LowNov 2, 2024 (0 days ago)
RUB 0.543673
0.47%

Data provided by Coingecko API

DFYN to RUB converter

Dfyn Network
Dfyn NetworkDFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dfyn Network Price Chart (DFYN to RUB)

DFYNRUB by TradingView

Dfyn Network Exchanges

Instant crypto to crypto exchange coming soon!

Dfyn Network Historical Price Data (RUB)

Date
11/1/2024
RUB 0.581874
RUB 0
RUB 0.60057
RUB 0.580047
10/31/2024
RUB 0.594079
RUB 0.581874
RUB 0.596654
RUB 0.579981
10/30/2024
RUB 0.59101
RUB 0.594079
RUB 0.595891
RUB 0.589581
10/29/2024
RUB 0.596994
RUB 0.59101
RUB 0.604551
RUB 0.586653
10/28/2024
RUB 0.606706
RUB 0.596994
RUB 0.616054
RUB 0.604248
10/27/2024
RUB 0.612253
RUB 0.606706
RUB 0.61309
RUB 0.604748
10/26/2024
RUB 0.614469
RUB 0.612253
RUB 0.616281
RUB 0.610389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,180
2.36%
Market CapRUB 1.37T
VolumeRUB 34.53B
2
RUB 2,483.92
2.50%
Market CapRUB 299.03B
VolumeRUB 13.55B
4
RUB 563.47
2.89%
Market CapRUB 82.22B
VolumeRUB 741.69M
5
RUB 162.88
4.05%
Market CapRUB 76.68B
VolumeRUB 2.67B
7
RUB 0.508331
2.17%
Market CapRUB 28.89B
VolumeRUB 787.42M
9
RUB 0.156585
5.22%
Market CapRUB 22.96B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3105
RUB 216.9
2.84%
Market CapRUB 105.98M
VolumeRUB 55,700
3106
RUB 0.461828
2.96%
Market CapRUB 105.77M
VolumeRUB 366
3107
RUB 0.105544
0.73%
Market CapRUB 105.54M
VolumeRUB 871
3109
RUB 0.00025678
14.05%
Market CapRUB 105.1M
VolumeRUB 13.11M
3113
RUB 23.54
1.35%
Market CapRUB 105.1M
VolumeRUB 9.78M

Data provided by Coingecko API