Цена DICE ($DICE) Текущая стоимость

DICE logo
$DICEDICE
0,001164+ 9.31%
Рыночная капитализация
€306 968
9.87%
Объём (сутки)
7 586
6.76%
В обращении
263 655 340 $DICE
Дата эмиссии
-

Data provided by Coingecko API

$DICE Статистика цены

DICE Цена сегодня

DICE Цена
€0,0011642

Изменение цены

€0,00009913
9.31%
24ч. мин. / 24ч. макс.
€0,00105285 / €0,00117531

Объем

€7 586,36
6.76%
Объем / Рыночная капитализация
0,024713846
Доминирование
0,000008965006%
Рейтинг
#5580

DICE Предложение

В обращении
263 655 336,214 $DICE
Общее предложение
297 940 236 $DICE
Максимальное предложение
420 000 000 $DICE

DICE Рыночная капитализация

Рыночная капитализация
€306 968
9.87%

Разбавленная рыночная капитализация

€346 885
0.51%

DICE Цена вчера

Вчерашняя мин. / макс цена
€0,0011413577 / €0,0011753055
Вчерашняя цена открытия / закрытия
€0,0011753055 / €0,0011413577
Вчерашнее изменение цены
0.51%
Вчерашний объем
€9 576,0224

DICE История цены

Мин. / макс цена за 7 дней
€0,001089402 / €0,0014388866
Мин. / максцена за 30 дней
€0,0010095884 / €0,0011753055
Мин. / макс цена за 90 дней
€0,00093850023 / €0,0012076649
Мин. / макс цена за 52 недели
€0,00093850023 / €0,0012276149
Исторический макс.окт. 4, 2024 (10 месяцев назад)
€0,02863167
95.94%
Исторический мин.июль 2, 2025 (1 месяцев назад)
€0,00070723
64.54%

Data provided by Coingecko API

Конвертер $DICE EUR

DICE
DICE$DICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DICE Safely with 3Commas

Use a proven backtested strategy for $DICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DICE в реальном времени ($DICE к EUR)

    $DICEEUR от TradingView

    DICE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DICE (EUR)

    Дата
    28.08.2025
    €0,001086
    €0
    €0,001175
    €0,00104
    27.08.2025
    €0,001048
    €0,001086
    €0,00113
    €0,000939
    26.08.2025
    €0,001121
    €0,001048
    €0,001162
    €0,001068
    25.08.2025
    €0,001155
    €0,001121
    €0,001211
    €0,001054
    24.08.2025
    €0,001209
    €0,001155
    €0,001228
    €0,001106
    23.08.2025
    €0,00114
    €0,001209
    €0,001217
    €0,001077
    22.08.2025
    €0,001076
    €0,00114
    €0,001154
    €0,001051

    Data provided by Coingecko API

    Explore Our Other Products for $DICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 465
    0.06%
    Капитализация€2,22T
    Объём€34,83B
    2
    4 481,62
    0.72%
    Капитализация€540,85B
    Объём€27,96B
    3
    2,95
    0.83%
    Капитализация€175,64B
    Объём€5,52B
    5
    873,25
    1.94%
    Капитализация€121,64B
    Объём€1,65B
    6
    215,81
    4.48%
    Капитализация€116,84B
    Объём€12,92B
    9
    0,22
    1.30%
    Капитализация€33,65B
    Объём€1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5575
    0,01
    8.93%
    Капитализация€307 659
    Объём€684 415
    5570
    0,00001489
    12.49%
    Капитализация€307 279
    Объём€27 114
    5576
    0,00307215
    28.91%
    Капитализация€307 193
    Объём€9 942
    5578
    Капитализация€307 010
    Объём€808
    5579
    0,00041353
    4.06%
    Капитализация€306 933
    Объём€186

    Data provided by Coingecko API