Цена Anon (ANON) Текущая стоимость

Anon logo
ANONAnon
0,000456 -2.54%
Рыночная капитализация
€456 015
2.52%
Объём (сутки)
74 437
0.02%
В обращении
1 000 000 000 ANON
Дата эмиссии
-

Data provided by Coingecko API

ANON Статистика цены

Anon Цена сегодня

Anon Цена
€0,00045594

Изменение цены

€-0,000011866545
2.54%
24ч. мин. / 24ч. макс.
€0,00045546 / €0,00046896

Объем

€74 437
0.02%
Объем / Рыночная капитализация
0,16323367
Доминирование
0,000013317926%
Рейтинг
#4935

Anon Предложение

В обращении
1 000 000 000 ANON
Общее предложение
1 000 000 000 ANON
Максимальное предложение
1 000 000 000 ANON

Anon Рыночная капитализация

Рыночная капитализация
€456 015
2.52%

Разбавленная рыночная капитализация

€456 015
2.80%

Anon Цена вчера

Вчерашняя мин. / макс цена
€0,00046744195 / €0,00047082208
Вчерашняя цена открытия / закрытия
€0,00046744195 / €0,00047082208
Вчерашнее изменение цены
2.81%
Вчерашний объем
€73 291,537

Anon История цены

Мин. / макс цена за 7 дней
€0,0005269504 / €0,00063908262
Мин. / максцена за 30 дней
€0,00045810892 / €0,00047925588
Мин. / макс цена за 90 дней
€0,00045021167 / €0,00051188146
Мин. / макс цена за 52 недели
€0,00045021167 / €0,00055765378
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
€0,058758
99.22%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00022056
106.74%

Data provided by Coingecko API

Конвертер ANON EUR

Anon
AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anon в реальном времени (ANON к EUR)

    ANONEUR от TradingView

    Anon обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €2,39
    ANON/EUR
    €0,24
    €786
    Recently

    Данные об истории цен на Anon (EUR)

    Дата
    31.08.2025
    €0,00046
    €0
    €0,000479
    €0,00046
    30.08.2025
    €0,00046
    €0,00046
    €0,000462
    €0,000454
    29.08.2025
    €0,000482
    €0,00046
    €0,000482
    €0,00045
    28.08.2025
    €0,000505
    €0,000482
    €0,000512
    €0,000464
    27.08.2025
    €0,000527
    €0,000505
    €0,000532
    €0,00051
    26.08.2025
    €0,000519
    €0,000527
    €0,000531
    €0,000514
    25.08.2025
    €0,00054
    €0,000519
    €0,000558
    €0,00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 4 seconds

    Explore Our Other Products for ANON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 182
    0.86%
    Капитализация€2,18T
    Объём€43,04B
    2
    4 306,02
    1.94%
    Капитализация€519,97B
    Объём€32,06B
    4
    2,75
    0.89%
    Капитализация€163,56B
    Объём€8,28B
    5
    845,85
    1.42%
    Капитализация€117,69B
    Объём€1,68B
    6
    196,73
    2.05%
    Капитализация€106,41B
    Объём€7,52B
    10
    0,21
    1.67%
    Капитализация€31,67B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€456 375
    Объём€1 284
    4933
    0,00100207
    0.27%
    Капитализация€456 030
    Объём€35 126
    4934
    0,0004572
    8.36%
    Капитализация€455 995
    Объём€51 542
    4936
    0,00183921
    1.57%
    Капитализация€455 623
    Объём€11 988
    4937
    0,0004555
    1.79%
    Капитализация€455 570
    Объём€609

    Data provided by Coingecko API