Цена Diem (DIEM) Текущая стоимость

Diem logo
DIEMDiem
169,74+ 21.29%
Рыночная капитализация
€5,66M
20.72%
Объём (сутки)
378 137
0.04%
В обращении
33 337 DIEM
Дата эмиссии
-

Data provided by Coingecko API

DIEM Статистика цены

Diem Цена сегодня

Diem Цена
€169,74

Изменение цены

€29,79
21.29%
24ч. мин. / 24ч. макс.
€135,54 / €170,19

Объем

€378 137
0.04%
Объем / Рыночная капитализация
0,066772286
Доминирование
0,00016539044%
Рейтинг
#2137

Diem Предложение

В обращении
33 336,933 DIEM
Общее предложение
33 336,933 DIEM
Максимальное предложение
0 DIEM

Diem Рыночная капитализация

Рыночная капитализация
€5 663 083
20.72%

Разбавленная рыночная капитализация

€5 663 083
23.58%

Diem Цена вчера

Вчерашняя мин. / макс цена
€137,17148 / €137,76013
Вчерашняя цена открытия / закрытия
€137,76013 / €137,17148
Вчерашнее изменение цены
23.48%
Вчерашний объем
€385 082,05

Diem История цены

Мин. / макс цена за 7 дней
€152,17562 / €267,6338
Мин. / максцена за 30 дней
€130,8893 / €156,23219
Мин. / макс цена за 90 дней
€130,8893 / €188,74217
Мин. / макс цена за 52 недели
€130,8893 / €244,32324
Исторический макс.авг. 21, 2025 (7 дней назад)
€298,06
43.05%
Исторический мин.авг. 27, 2025 (1 дней назад)
€130,01
30.56%

Data provided by Coingecko API

Конвертер DIEM EUR

Diem
DiemDIEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIEM Safely with 3Commas

Use a proven backtested strategy for DIEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Diem в реальном времени (DIEM к EUR)

    DIEMEUR от TradingView

    Diem обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Diem (EUR)

    Дата
    27.08.2025
    €155,449093
    €0
    €155,449093
    €130,889296
    26.08.2025
    €157,79796
    €155,449093
    €159,046531
    €155,095534
    25.08.2025
    €171,277105
    €157,79796
    €171,277105
    €156,682789
    24.08.2025
    €190,360804
    €171,277105
    €190,441254
    €160,107332
    23.08.2025
    €200,421533
    €190,360804
    €200,736016
    €186,180287
    22.08.2025
    €174,525204
    €200,421533
    €218,96412
    €172,470428
    21.08.2025
    €166,777781
    €174,525204
    €244,323242
    €164,385515

    Data provided by Coingecko API

    Explore Our Other Products for DIEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 366
    1.88%
    Капитализация€2,26T
    Объём€38,73B
    2
    4 608,44
    0.04%
    Капитализация€556,66B
    Объём€33,78B
    3
    3,02
    0.85%
    Капитализация€179,79B
    Объём€6,8B
    5
    877,64
    2.21%
    Капитализация€122,08B
    Объём€1,55B
    6
    215,39
    5.60%
    Капитализация€116,02B
    Объём€14,15B
    9
    0,22
    2.56%
    Капитализация€33,84B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€5,68M
    Объём€349 869
    2134
    0,01
    0%
    Капитализация€5,66M
    Объём€3
    2135
    0,08
    0.99%
    Капитализация€5,66M
    Объём€117 314
    2136
    0,00438529
    2.17%
    Капитализация€5,66M
    Объём€222 032
    2138
    Капитализация€5,66M
    Объём€27

    Data provided by Coingecko API