DIGG (DIGG) Canlı Fiyat

DIGG logo
DIGGDIGG
GBP 424,99 -2.48%
Piyasa değeri
GBP 107.275
2.61%
Hacim (24s)
GBP 6
0.21%
Dolaşımdaki miktar
252 DIGG
Yayın tarihi
-

Data provided by Coingecko API

DIGG Fiyat İstatistikleri

Fiyat / DIGG Fiyatı Bugün

DIGG Fiyatı
GBP 424,99

Fiyat Değişimi

GBP -10,806619
2.48%
24s Düşük / 24s Yüksek
GBP 421,48 / GBP 436,94

Alım Satım Hacmi

GBP 5,91
0.21%
Hacim / Piyasa Değeri
0,000055092053
Piyasa hakimiyeti
0,000003662987%
Piyasa sıralaması
#6912

DIGG Arzı

Daloşımdaki Arz
252,418 DIGG
Toplam Arz
573,927 DIGG
Maks Arz
573,927 DIGG

DIGG piyasa değeri

Piyasa Değeri
GBP 107.275
2.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 243.912
2.43%

Dünkü DIGG Fiyatı

Dünkü Düşük / Yüksek
GBP 435,09012 / GBP 436,02443
Dünkü Açılış / Kapanış
GBP 436,02443 / GBP 435,09012
Dünkü Değişim
2.43%
Dünkü Hacim
GBP 177,89814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 554,38904 / GBP 607,89428
30g Düşük/30g Yüksek
GBP 419,86042 / GBP 454,93045
90g Düşük/90g Yüksek
GBP 410,50679 / GBP 454,93045
52 Hafta Düşük / 52 Hafta Yüksek
GBP 410,50679 / GBP 454,93045
Tüm Zamanlar YüksekOca 25, 2021 (4 yıl önce)
GBP 68.439
99.38%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
GBP 228,22
86.22%

Data provided by Coingecko API

DIGG'den GBP'ye Dönüştürücü

DIGG
DIGGDIGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIGG Safely with 3Commas

Use a proven backtested strategy for DIGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DIGG Fiyat Tablosu (DIGG'den GBP'ye)

    DIGGGBP TradingView tarafından

    DIGG Borsaları

    Instant crypto to crypto exchange coming soon!

    DIGG Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 427,284167
    GBP 0
    GBP 454,930451
    GBP 427,284167
    02.09.2025
    GBP 421,602395
    GBP 427,284167
    GBP 438,730197
    GBP 418,974867
    31.08.2025
    GBP 414,762636
    GBP 0
    GBP 424,815053
    GBP 414,762636
    30.08.2025
    GBP 411,721038
    GBP 414,762636
    GBP 417,821577
    GBP 410,50679
    29.08.2025
    GBP 427,715408
    GBP 411,721038
    GBP 429,801815
    GBP 411,781067
    28.08.2025
    GBP 437,02063
    GBP 427,715408
    GBP 439,768742
    GBP 429,112726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 23 saniye

    Explore Our Other Products for DIGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.845
    1.82%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,62B
    2
    GBP 4.272,55
    4.37%
    Piyasa değeriGBP 516,26B
    HacimGBP 30,8B
    4
    GBP 2,79
    2.23%
    Piyasa değeriGBP 166,22B
    HacimGBP 4,27B
    5
    GBP 843,76
    1.66%
    Piyasa değeriGBP 117,5B
    HacimGBP 741,48M
    6
    GBP 202,44
    3.43%
    Piyasa değeriGBP 109,66B
    HacimGBP 4,9B
    9
    GBP 0,210916
    4.10%
    Piyasa değeriGBP 31,84B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6909
    GBP 0,08127
    1.59%
    Piyasa değeriGBP 107.559
    HacimGBP 8.511
    6910
    GBP 0,00010753
    4.12%
    Piyasa değeriGBP 107.571
    HacimGBP 66
    6911
    GBP 0,00010744
    12.22%
    Piyasa değeriGBP 107.460
    HacimGBP 1.486
    6913
    GBP 0,00012544
    0%
    Piyasa değeriGBP 106.283
    HacimGBP 1
    6914
    GBP 0,00000107
    5.39%
    Piyasa değeriGBP 107.097
    HacimGBP 18.344

    Data provided by Coingecko API