Цена DinoLFG (DINO) Текущая стоимость

DinoLFG logo
DINODinoLFG
INR 0,140087 -2.56%
Рыночная капитализация
INR 43,84M
2.57%
Объём (сутки)
INR 6 749 494
1.70%
В обращении
312 948 490 DINO
Дата эмиссии
-

Data provided by Coingecko API

DINO Статистика цены

DinoLFG Цена сегодня

DinoLFG Цена
INR 0,140087

Изменение цены

INR -0,0036873488
2.56%
24ч. мин. / 24ч. макс.
INR 0,122292 / INR 0,145906

Объем

INR 6 749 494
1.70%
Объем / Рыночная капитализация
0,15396183
Доминирование
0,00001253932%
Рейтинг
#5090

DinoLFG Предложение

В обращении
312 948 493,48 DINO
Общее предложение
333 333 333 DINO
Максимальное предложение
333 333 333 DINO

DinoLFG Рыночная капитализация

Рыночная капитализация
INR 43 838 750
2.57%

Разбавленная рыночная капитализация

INR 46 694 318
3.09%

DinoLFG Цена вчера

Вчерашняя мин. / макс цена
INR 0,14436869 / INR 0,14471995
Вчерашняя цена открытия / закрытия
INR 0,14436869 / INR 0,14471995
Вчерашнее изменение цены
3.08%
Вчерашний объем
INR 7 274 268,9

DinoLFG История цены

Мин. / макс цена за 7 дней
INR 0,0013992755 / INR 0,0019442986
Мин. / максцена за 30 дней
INR 0,12255448 / INR 0,14505285
Мин. / макс цена за 90 дней
INR 0,12255448 / INR 0,1582552
Мин. / макс цена за 52 недели
INR 0,12255448 / INR 0,16979727
Исторический макс.май 7, 2023 (2 лет назад)
INR 13,28
98.95%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,102124
36.88%

Data provided by Coingecko API

Конвертер DINO INR

DinoLFG
DinoLFGDINO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DinoLFG в реальном времени (DINO к INR)

    DINOINR от TradingView

    DinoLFG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DinoLFG (INR)

    Дата
    28.08.2025
    INR 0,14096
    INR 0
    INR 0,144723
    INR 0,122554
    27.08.2025
    INR 0,134123
    INR 0,14096
    INR 0,147674
    INR 0,123844
    26.08.2025
    INR 0,14593
    INR 0,134123
    INR 0,153982
    INR 0,130521
    25.08.2025
    INR 0,149366
    INR 0,14593
    INR 0,158255
    INR 0,134875
    24.08.2025
    INR 0,161965
    INR 0,149366
    INR 0,162756
    INR 0,147997
    23.08.2025
    INR 0,165796
    INR 0,161965
    INR 0,166014
    INR 0,160884
    22.08.2025
    INR 0,152691
    INR 0,165796
    INR 0,169797
    INR 0,152691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 42 seconds

    Explore Our Other Products for DINO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 832
    2.68%
    КапитализацияINR 2,19T
    ОбъёмINR 39,85B
    2
    INR 4 335,93
    5.46%
    КапитализацияINR 523,24B
    ОбъёмINR 31,12B
    3
    INR 2,87
    4.22%
    КапитализацияINR 170,87B
    ОбъёмINR 6,68B
    5
    INR 855,33
    1.23%
    КапитализацияINR 119,13B
    ОбъёмINR 1,65B
    6
    INR 207,31
    2.18%
    КапитализацияINR 112,11B
    ОбъёмINR 13,1B
    9
    INR 0,214028
    4.03%
    КапитализацияINR 32,25B
    ОбъёмINR 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    5088
    INR 0,04416454
    10.31%
    КапитализацияINR 44,05M
    ОбъёмINR 1,02M
    5091
    INR 0,0000001
    3.21%
    КапитализацияINR 43,89M
    ОбъёмINR 103 267
    5093
    INR 0,075205
    0.04%
    КапитализацияINR 43,87M
    ОбъёмINR 49 498
    5096
    INR 0,04614134
    3.87%
    КапитализацияINR 43,83M
    ОбъёмINR 649 054
    5092
    INR 0,340901
    0.79%
    КапитализацияINR 43,81M
    ОбъёмINR 6,55M

    Data provided by Coingecko API