Цена Divinely Protected (DP) Текущая стоимость

Divinely Protected logo
DPDivinely Protected
GBP 0,000255 -3.06%
Рыночная капитализация
GBP 253 049
3.06%
Объём (сутки)
GBP 2 914
0.53%
В обращении
994 085 000 DP
Дата эмиссии
-

Data provided by Coingecko API

DP Статистика цены

Divinely Protected Цена сегодня

Divinely Protected Цена
GBP 0,00025455

Изменение цены

GBP -0,0000080250065
3.06%
24ч. мин. / 24ч. макс.
GBP 0,00024493 / GBP 0,00026633

Объем

GBP 2 913,85
0.53%
Объем / Рыночная капитализация
0,011514964
Доминирование
0,0000086405518%
Рейтинг
#5654

Divinely Protected Предложение

В обращении
994 084 995,504 DP
Общее предложение
994 084 995,504 DP
Максимальное предложение
1 000 000 000 DP

Divinely Protected Рыночная капитализация

Рыночная капитализация
GBP 253 049
3.06%

Разбавленная рыночная капитализация

GBP 253 049
3.22%

Divinely Protected Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024614602 / GBP 0,00024706912
Вчерашняя цена открытия / закрытия
GBP 0,00024706912 / GBP 0,00024614602
Вчерашнее изменение цены
3.22%
Вчерашний объем
GBP 6 583,6537

Divinely Protected История цены

Мин. / макс цена за 7 дней
GBP 0,00033062492 / GBP 0,0005883145
Мин. / максцена за 30 дней
GBP 0,00024591518 / GBP 0,00030409599
Мин. / макс цена за 90 дней
GBP 0,00024591518 / GBP 0,00033486767
Мин. / макс цена за 52 недели
GBP 0,00024591518 / GBP 0,0004355304
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
GBP 0,00396642
93.59%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00000833
2950.97%

Data provided by Coingecko API

Конвертер DP GBP

Divinely Protected
Divinely ProtectedDP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DP Safely with 3Commas

Use a proven backtested strategy for DP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Divinely Protected в реальном времени (DP к GBP)

    DPGBP от TradingView

    Divinely Protected обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Divinely Protected (GBP)

    Дата
    03.09.2025
    GBP 0,000302
    GBP 0
    GBP 0,000304
    GBP 0,000246
    02.09.2025
    GBP 0,00027
    GBP 0,000302
    GBP 0,000299
    GBP 0,00027
    01.09.2025
    GBP 0,000292
    GBP 0,00027
    GBP 0,000292
    GBP 0,000264
    31.08.2025
    GBP 0,000284
    GBP 0,000292
    GBP 0,000335
    GBP 0,000253
    30.08.2025
    GBP 0,000339
    GBP 0,000284
    GBP 0,00034
    GBP 0,000279
    29.08.2025
    GBP 0,00042
    GBP 0,000339
    GBP 0,00042
    GBP 0,000334
    28.08.2025
    GBP 0,000379
    GBP 0,00042
    GBP 0,000436
    GBP 0,000352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 50 seconds

    Explore Our Other Products for DP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 457
    0.34%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,04B
    2
    GBP 4 374,93
    1.66%
    КапитализацияGBP 527,41B
    ОбъёмGBP 31,67B
    4
    GBP 2,82
    0.18%
    КапитализацияGBP 167,62B
    ОбъёмGBP 4,15B
    5
    GBP 847,66
    0.54%
    КапитализацияGBP 117,99B
    ОбъёмGBP 948,39M
    6
    GBP 206,9
    0.84%
    КапитализацияGBP 111,9B
    ОбъёмGBP 5,9B
    9
    GBP 0,21486
    0.26%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5651
    GBP 0,0065454
    8.52%
    КапитализацияGBP 253 247
    ОбъёмGBP 2 438
    5652
    GBP 0,00112778
    0.06%
    КапитализацияGBP 253 219
    ОбъёмGBP 17 724
    5653
    GBP 0,00001413
    0.76%
    КапитализацияGBP 253 067
    ОбъёмGBP 384
    5655
    GBP 0,00025161
    1.97%
    КапитализацияGBP 252 816
    ОбъёмGBP 1 254
    5656
    GBP 0,00025142
    4.14%
    КапитализацияGBP 252 416
    ОбъёмGBP 9 479

    Data provided by Coingecko API