Цена Djed (DJED) Текущая стоимость

Djed logo
DJEDDjed
JPY 152,17+ 3.82%
Рыночная капитализация
JPY 611,59M
3.82%
Объём (сутки)
JPY 30 276 469
3.33%
В обращении
4 019 107 DJED
Дата эмиссии
-

Data provided by Coingecko API

DJED Статистика цены

Djed Цена сегодня

Djed Цена
JPY 152,17

Изменение цены

JPY 5,6
3.82%
24ч. мин. / 24ч. макс.
JPY 144,91 / JPY 156,9

Объем

JPY 30 276 469
3.33%
Объем / Рыночная капитализация
0,049504362
Доминирование
0,00010684384%
Рейтинг
#2542

Djed Предложение

В обращении
4 019 107,3 DJED
Общее предложение
4 019 107,3 DJED
Максимальное предложение
0 DJED

Djed Рыночная капитализация

Рыночная капитализация
JPY 611 591 940
3.82%

Разбавленная рыночная капитализация

JPY 611 591 940
2.46%

Djed Цена вчера

Вчерашняя мин. / макс цена
JPY 148,37146 / JPY 148,66737
Вчерашняя цена открытия / закрытия
JPY 148,66737 / JPY 148,37146
Вчерашнее изменение цены
2.46%
Вчерашний объем
JPY 33 399 408

Djed История цены

Мин. / макс цена за 7 дней
JPY 0,98156552 / JPY 1,0363633
Мин. / максцена за 30 дней
JPY 145,09387 / JPY 148,68806
Мин. / макс цена за 90 дней
JPY 145,09387 / JPY 150,21916
Мин. / макс цена за 52 недели
JPY 145,09387 / JPY 150,21916
Исторический макс.март 2, 2025 (5 месяцев назад)
JPY 193,47
21.51%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
JPY 113,09
34.28%

Data provided by Coingecko API

Конвертер DJED JPY

Djed
DjedDJED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJED Safely with 3Commas

Use a proven backtested strategy for DJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Djed в реальном времени (DJED к JPY)

    DJEDJPY от TradingView

    Djed обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Djed (JPY)

    Дата
    26.08.2025
    JPY 146,739945
    JPY 0
    JPY 148,688065
    JPY 145,28418
    25.08.2025
    JPY 146,866926
    JPY 146,739945
    JPY 150,219156
    JPY 145,09387
    24.08.2025
    JPY 147,203855
    JPY 146,866926
    JPY 149,124062
    JPY 145,421134
    23.08.2025
    JPY 147,929376
    JPY 147,203855
    JPY 149,393306
    JPY 145,386641
    22.08.2025
    JPY 147,242347
    JPY 147,929376
    JPY 149,768332
    JPY 146,361849
    21.08.2025
    JPY 148,145352
    JPY 147,242347
    JPY 149,808374
    JPY 146,66684
    20.08.2025
    JPY 146,454924
    JPY 148,145352
    JPY 149,834812
    JPY 145,367566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 46 minutes undefined 22 seconds

    Explore Our Other Products for DJED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 010
    0.60%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,88B
    2
    JPY 4 600,9
    3.86%
    КапитализацияJPY 555,44B
    ОбъёмJPY 39,96B
    3
    JPY 3,01
    3.55%
    КапитализацияJPY 179,17B
    ОбъёмJPY 6,4B
    5
    JPY 857,73
    1.64%
    КапитализацияJPY 119,47B
    ОбъёмJPY 1,29B
    6
    JPY 204,18
    8.42%
    КапитализацияJPY 110,33B
    ОбъёмJPY 9,29B
    9
    JPY 0,220472
    4.54%
    КапитализацияJPY 33,24B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2543
    JPY 151,9
    3.64%
    КапитализацияJPY 610,36M
    ОбъёмJPY 31,74M
    2552
    JPY 8,85
    4.24%
    КапитализацияJPY 610,25M
    ОбъёмJPY 34,43M
    2551
    JPY 1,2
    1.80%
    КапитализацияJPY 610,02M
    ОбъёмJPY 37,15M
    2544
    JPY 0,609403
    6.12%
    КапитализацияJPY 609,4M
    ОбъёмJPY 29,72M
    2548
    JPY 3,05
    7.79%
    КапитализацияJPY 609,24M
    ОбъёмJPY 9,84M

    Data provided by Coingecko API