Djed (DJED) Live Price

Djed logo
DJEDDjed
JPY 147.28+ 0.53%
Market Cap
JPY 591.83M
0.79%
Volume (24)
JPY 12,009,721
0.81%
Circulating Supply
4,019,107 DJED
Issue Date
-

Data provided by Coingecko API

DJED price Statistics

Djed Price Today

Djed Price
JPY 147.28

Price Change

JPY 0.77064
0.53%
24h Low / 24h High
JPY 141.3 / JPY 149.49

Trading Volume

JPY 12,009,721
0.81%
Volume / Market Cap
0.020292589
Market Dominance
0.00010145941%
Market Rank
#2550

Djed Supply

Circulating Supply
4,019,107.3 DJED
Total Supply
4,019,107.3 DJED
Max Supply
0 DJED

Djed Market Cap

Market Cap
JPY 591,827,930
0.79%

Fully Diluted
Market Cap

JPY 591,827,930

Djed Price Yesterday

Yesterday's Low / High
JPY 147.07887 / JPY 147.4139
Yesterday's Open / Close
JPY 147.4139 / JPY 147.07887
Yesterday's Change
0.02%
Yesterday's Volume
JPY 10,171,994

Djed Price History

7d Low / 7d High
JPY 0.97924872 / JPY 1.1132573
30d Low / 30d High
JPY 145.56265 / JPY 151.26965
90d Low / 90d High
JPY 145.05228 / JPY 165.24746
52 Week Low / 52 Week High
JPY 144.74124 / JPY 165.24746
All Time HighMar 2, 2025 (6 months ago)
JPY 193.47
23.85%
All Time LowFeb 3, 2025 (7 months ago)
JPY 113.09
30.27%

Data provided by Coingecko API

DJED to JPY converter

Djed
DjedDJED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJED Safely with 3Commas

Use a proven backtested strategy for DJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Djed Price Chart (DJED to JPY)

    DJEDJPY by TradingView

    Djed Exchanges

    Instant crypto to crypto exchange coming soon!

    Djed Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 145.562653
    JPY 0
    JPY 148.012073
    JPY 145.562653
    9/8/2025
    JPY 151.624003
    JPY 145.562653
    JPY 151.624003
    JPY 145.739062
    9/7/2025
    JPY 145.309328
    JPY 151.624003
    JPY 165.24746
    JPY 145.309328
    9/6/2025
    JPY 146.025363
    JPY 145.309328
    JPY 146.608257
    JPY 145.052282
    9/5/2025
    JPY 146.95498
    JPY 146.025363
    JPY 148.293789
    JPY 145.186507
    9/4/2025
    JPY 145.908579
    JPY 146.95498
    JPY 147.471548
    JPY 145.469601
    9/3/2025
    JPY 144.804069
    JPY 145.908579
    JPY 149.112522
    JPY 144.741237

    Data provided by Coingecko API

    Explore Our Other Products for DJED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,369
    0.22%
    Market CapJPY 2.24T
    VolumeJPY 44.74B
    2
    JPY 4,332.38
    0.22%
    Market CapJPY 522.82B
    VolumeJPY 25.88B
    3
    JPY 2.97
    1.13%
    Market CapJPY 177.15B
    VolumeJPY 4.45B
    5
    JPY 884.42
    0.45%
    Market CapJPY 123.09B
    VolumeJPY 1.07B
    6
    JPY 220.09
    1.37%
    Market CapJPY 119.29B
    VolumeJPY 9.15B
    9
    JPY 0.240343
    0.85%
    Market CapJPY 36.24B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2547
    JPY 0.00831513
    4.18%
    Market CapJPY 595.11M
    VolumeJPY 738,457
    2548
    JPY 0.59157
    12.57%
    Market CapJPY 593.74M
    VolumeJPY 14.96M
    2549
    JPY 1.21
    0.82%
    Market CapJPY 592.99M
    VolumeJPY 797,276
    2551
    JPY 1.11
    0.08%
    Market CapJPY 591.76M
    VolumeJPY 17.74M
    Market CapJPY 590.85M
    VolumeJPY 58,095

    Data provided by Coingecko API