Цена dKargo (DKA) Текущая стоимость

dKargo logo
DKAdKargo
0,012623+ 0.44%
Рыночная капитализация
€63,13M
0.43%
Объём (сутки)
1 931 837
3.04%
В обращении
5 000 000 000 DKA
Дата эмиссии
-

Data provided by Coingecko API

DKA Статистика цены

dKargo Цена сегодня

dKargo Цена
€0,01262307

Изменение цены

€0,00005523
0.44%
24ч. мин. / 24ч. макс.
€0,01242376 / €0,01265462

Объем

€1 931 837
3.04%
Объем / Рыночная капитализация
0,030600079
Доминирование
0,0018741502%
Рейтинг
#627

dKargo Предложение

В обращении
5 000 000 000 DKA
Общее предложение
5 000 000 000 DKA
Максимальное предложение
5 000 000 000 DKA

dKargo Рыночная капитализация

Рыночная капитализация
€63 131 766
0.43%

Разбавленная рыночная капитализация

€63 131 766
0.45%

dKargo Цена вчера

Вчерашняя мин. / макс цена
€0,012552411 / €0,012586273
Вчерашняя цена открытия / закрытия
€0,012552411 / €0,012586273
Вчерашнее изменение цены
0.43%
Вчерашний объем
€1 361 079

dKargo История цены

Мин. / макс цена за 7 дней
€0,014507562 / €0,015049838
Мин. / максцена за 30 дней
€0,012552411 / €0,012762586
Мин. / макс цена за 90 дней
€0,012485758 / €0,01278323
Мин. / макс цена за 52 недели
€0,012485758 / €0,012992679
Исторический макс.март 16, 2021 (4 лет назад)
€0,58961
97.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,01218548
3.70%

Data provided by Coingecko API

Конвертер DKA EUR

dKargo
dKargoDKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dKargo в реальном времени (DKA к EUR)

    DKAEUR от TradingView

    dKargo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dKargo (EUR)

    Дата
    04.09.2025
    €0,012716
    €0
    €0,012751
    €0,012552
    03.09.2025
    €0,012706
    €0,012716
    €0,012763
    €0,012659
    02.09.2025
    €0,012583
    €0,012706
    €0,012783
    €0,012583
    01.09.2025
    €0,012747
    €0,012583
    €0,012819
    €0,012486
    31.08.2025
    €0,012656
    €0,012747
    €0,012993
    €0,012656
    30.08.2025
    €0,012732
    €0,012656
    €0,012812
    €0,012653
    29.08.2025
    €0,012964
    €0,012732
    €0,012967
    €0,012687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 35 seconds

    Explore Our Other Products for DKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 562
    1.51%
    Капитализация€2,22T
    Объём€56,18B
    2
    4 333
    1.17%
    Капитализация€523,22B
    Объём€38,56B
    3
    2,86
    2.57%
    Капитализация€170,24B
    Объём€6,66B
    5
    851,22
    0.83%
    Капитализация€118,43B
    Объём€985,44M
    6
    205,41
    1.52%
    Капитализация€111,16B
    Объём€7,95B
    9
    0,22
    2.85%
    Капитализация€32,77B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    624
    1,05
    1.84%
    Капитализация€63,31M
    Объём€240 745
    625
    0,11
    5.08%
    Капитализация€63,26M
    Объём€2,47M
    626
    0,05
    6.43%
    Капитализация€63,23M
    Объём€2,51M
    628
    Капитализация€63,06M
    Объём€2,43M
    629
    0,02
    1.82%
    Капитализация€62,35M
    Объём€8,75M

    Data provided by Coingecko API