Цена dKargo (DKA) Текущая стоимость

dKargo logo
DKAdKargo
INR 1,29 -2.65%
Рыночная капитализация
INR 6,47B
2.05%
Объём (сутки)
INR 36 287 983
81.33%
В обращении
5 000 000 000 DKA
Дата эмиссии
-

Data provided by Coingecko API

DKA Статистика цены

dKargo Цена сегодня

dKargo Цена
INR 1,29

Изменение цены

INR -0,035022995
2.65%
24ч. мин. / 24ч. макс.
INR 1,29 / INR 1,33

Объем

INR 36 287 983
81.33%
Объем / Рыночная капитализация
0,0056119027
Доминирование
0,0018495605%
Рейтинг
#617

dKargo Предложение

В обращении
5 000 000 000 DKA
Общее предложение
5 000 000 000 DKA
Максимальное предложение
5 000 000 000 DKA

dKargo Рыночная капитализация

Рыночная капитализация
INR 6 466 253 100
2.05%

Разбавленная рыночная капитализация

INR 6 466 253 100
2.33%

dKargo Цена вчера

Вчерашняя мин. / макс цена
INR 1,3213672 / INR 1,3268024
Вчерашняя цена открытия / закрытия
INR 1,3268024 / INR 1,3213672
Вчерашнее изменение цены
2.57%
Вчерашний объем
INR 21 160 848

dKargo История цены

Мин. / макс цена за 7 дней
INR 0,014623836 / INR 0,015143722
Мин. / максцена за 30 дней
INR 1,3041486 / INR 1,3270119
Мин. / макс цена за 90 дней
INR 1,3039219 / INR 1,3276663
Мин. / макс цена за 52 недели
INR 1,2811804 / INR 1,3305053
Исторический макс.март 16, 2021 (4 лет назад)
INR 51,01
97.46%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 1,21
7.16%

Data provided by Coingecko API

Конвертер DKA INR

dKargo
dKargoDKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dKargo в реальном времени (DKA к INR)

    DKAINR от TradingView

    dKargo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dKargo (INR)

    Дата
    31.08.2025
    INR 1,304149
    INR 0
    INR 1,327012
    INR 1,304149
    30.08.2025
    INR 1,311769
    INR 1,304149
    INR 1,32028
    INR 1,303922
    29.08.2025
    INR 1,326464
    INR 1,311769
    INR 1,327666
    INR 1,307427
    28.08.2025
    INR 1,300922
    INR 1,326464
    INR 1,325669
    INR 1,30064
    27.08.2025
    INR 1,309577
    INR 1,300922
    INR 1,311108
    INR 1,301052
    26.08.2025
    INR 1,284499
    INR 1,309577
    INR 1,30775
    INR 1,28118
    25.08.2025
    INR 1,330505
    INR 1,284499
    INR 1,330505
    INR 1,28601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 11 seconds

    Explore Our Other Products for DKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 064
    0.56%
    КапитализацияINR 2,15T
    ОбъёмINR 30,91B
    2
    INR 4 406
    0.82%
    КапитализацияINR 531,37B
    ОбъёмINR 24,14B
    4
    INR 2,74
    3.33%
    КапитализацияINR 162,54B
    ОбъёмINR 4,97B
    5
    INR 853,64
    0.67%
    КапитализацияINR 118,72B
    ОбъёмINR 938,24M
    6
    INR 199,14
    2.23%
    КапитализацияINR 107,66B
    ОбъёмINR 5,96B
    10
    INR 0,211288
    2.94%
    КапитализацияINR 31,83B
    ОбъёмINR 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    615
    INR 0,0000031
    4.36%
    КапитализацияINR 6,5B
    ОбъёмINR 553,24M
    614
    INR 0,285529
    2.84%
    КапитализацияINR 6,49B
    ОбъёмINR 129,87M
    616
    INR 0,237886
    4.58%
    КапитализацияINR 6,48B
    ОбъёмINR 173,09M
    618
    INR 32,27
    3.60%
    КапитализацияINR 6,46B
    ОбъёмINR 317,12M
    619
    INR 35,36
    4.33%
    КапитализацияINR 6,44B
    ОбъёмINR 800,37M

    Data provided by Coingecko API