Цена Dog Stolen From Tesla (LEMON) Текущая стоимость

Dog Stolen From Tesla logo
LEMONDog Stolen From Tesla
BRL 0,001017+ 9.60%
Рыночная капитализация
BRL 1,02M
9.58%
Объём (сутки)
BRL 195 910
0.33%
В обращении
999 916 060 LEMON
Дата эмиссии
-

Data provided by Coingecko API

LEMON Статистика цены

Dog Stolen From Tesla Цена сегодня

Dog Stolen From Tesla Цена
BRL 0,0010173

Изменение цены

BRL 0,00008907
9.60%
24ч. мин. / 24ч. макс.
BRL 0,00090547 / BRL 0,00113174

Объем

BRL 195 910
0.33%
Объем / Рыночная капитализация
0,19262554
Доминирование
0,0000047345858%
Рейтинг
#6549

Dog Stolen From Tesla Предложение

В обращении
999 916 055,303 LEMON
Общее предложение
999 916 055,303 LEMON
Максимальное предложение
1 000 000 000 LEMON

Dog Stolen From Tesla Рыночная капитализация

Рыночная капитализация
BRL 1 017 051
9.58%

Разбавленная рыночная капитализация

BRL 1 017 051
11.87%

Dog Stolen From Tesla Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00090781581 / BRL 0,00091061701
Вчерашняя цена открытия / закрытия
BRL 0,00091061701 / BRL 0,00090781581
Вчерашнее изменение цены
11.89%
Вчерашний объем
BRL 13 984,684

Dog Stolen From Tesla История цены

Мин. / макс цена за 7 дней
BRL 0,00016253662 / BRL 0,00019251242
Мин. / максцена за 30 дней
BRL 0,00089110589 / BRL 0,00092477583
Мин. / макс цена за 90 дней
BRL 0,00089110589 / BRL 0,00098090178
Мин. / макс цена за 52 недели
BRL 0,00088803357 / BRL 0,0010430131
Исторический макс.май 1, 2025 (4 месяцев назад)
BRL 0,02140948
95.25%
Исторический мин.авг. 25, 2025 (9 дней назад)
BRL 0,00085207
19.34%

Data provided by Coingecko API

Конвертер LEMON BRL

Dog Stolen From Tesla
Dog Stolen From TeslaLEMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dog Stolen From Tesla в реальном времени (LEMON к BRL)

    LEMONBRL от TradingView

    Dog Stolen From Tesla обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dog Stolen From Tesla (BRL)

    Дата
    02.09.2025
    BRL 0,000899
    BRL 0
    BRL 0,000925
    BRL 0,000891
    01.09.2025
    BRL 0,000931
    BRL 0,000899
    BRL 0,000961
    BRL 0,000894
    31.08.2025
    BRL 0,000937
    BRL 0,000931
    BRL 0,000958
    BRL 0,000933
    30.08.2025
    BRL 0,00097
    BRL 0,000937
    BRL 0,000981
    BRL 0,000925
    29.08.2025
    BRL 0,001019
    BRL 0,00097
    BRL 0,001028
    BRL 0,000951
    28.08.2025
    BRL 0,000909
    BRL 0,001019
    BRL 0,001043
    BRL 0,000905
    27.08.2025
    BRL 0,000952
    BRL 0,000909
    BRL 0,00096
    BRL 0,000888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 25 minutes undefined 45 seconds

    Explore Our Other Products for LEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 844
    0.69%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,2B
    2
    BRL 4 462,66
    3.28%
    КапитализацияBRL 538,68B
    ОбъёмBRL 29,35B
    3
    BRL 2,85
    0.37%
    КапитализацияBRL 169,21B
    ОбъёмBRL 4,2B
    5
    BRL 855,19
    0.39%
    КапитализацияBRL 119,01B
    ОбъёмBRL 852,24M
    6
    BRL 210,4
    0.77%
    КапитализацияBRL 113,71B
    ОбъёмBRL 6,99B
    9
    BRL 0,22
    2.86%
    КапитализацияBRL 33,29B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6546
    BRL 0,00122873
    5.43%
    КапитализацияBRL 1,02M
    ОбъёмBRL 165 518
    6547
    BRL 0,00125104
    0.52%
    КапитализацияBRL 1,02M
    ОбъёмBRL 798
    6548
    BRL 0,01
    3.53%
    КапитализацияBRL 1,02M
    ОбъёмBRL 62 226
    6550
    BRL 0,00027916
    0.97%
    КапитализацияBRL 1,02M
    ОбъёмBRL 95 851
    КапитализацияBRL 1,01M
    ОбъёмBRL 84 320

    Data provided by Coingecko API