Цена Dog Stolen From Tesla (LEMON) Текущая стоимость

Dog Stolen From Tesla logo
LEMONDog Stolen From Tesla
GBP 0,000126 -2.29%
Рыночная капитализация
GBP 125 955
2.84%
Объём (сутки)
GBP 525
0.05%
В обращении
999 915 850 LEMON
Дата эмиссии
-

Data provided by Coingecko API

LEMON Статистика цены

Dog Stolen From Tesla Цена сегодня

Dog Stolen From Tesla Цена
GBP 0,00012597

Изменение цены

GBP -0,0000029557433
2.29%
24ч. мин. / 24ч. макс.
GBP 0,0001256 / GBP 0,00013157

Объем

GBP 525,2
0.05%
Объем / Рыночная капитализация
0,0041697432
Доминирование
0,0000043008299%
Рейтинг
#6753

Dog Stolen From Tesla Предложение

В обращении
999 915 845,03 LEMON
Общее предложение
999 915 845,03 LEMON
Максимальное предложение
1 000 000 000 LEMON

Dog Stolen From Tesla Рыночная капитализация

Рыночная капитализация
GBP 125 955
2.84%

Разбавленная рыночная капитализация

GBP 125 955
2.59%

Dog Stolen From Tesla Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012927904 / GBP 0,00012934663
Вчерашняя цена открытия / закрытия
GBP 0,00012927904 / GBP 0,00012934663
Вчерашнее изменение цены
2.59%
Вчерашний объем
GBP 2 143,8935

Dog Stolen From Tesla История цены

Мин. / макс цена за 7 дней
GBP 0,00016091875 / GBP 0,00019050316
Мин. / максцена за 30 дней
GBP 0,00012314011 / GBP 0,00013360965
Мин. / макс цена за 90 дней
GBP 0,00011912847 / GBP 0,00013360965
Мин. / макс цена за 52 недели
GBP 0,00011912847 / GBP 0,00014170844
Исторический макс.май 1, 2025 (4 месяцев назад)
GBP 0,00282555
95.50%
Исторический мин.авг. 25, 2025 (14 дней назад)
GBP 0,00011707
8.60%

Data provided by Coingecko API

Конвертер LEMON GBP

Dog Stolen From Tesla
Dog Stolen From TeslaLEMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dog Stolen From Tesla в реальном времени (LEMON к GBP)

    LEMONGBP от TradingView

    Dog Stolen From Tesla обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dog Stolen From Tesla (GBP)

    Дата
    08.09.2025
    GBP 0,000133
    GBP 0
    GBP 0,000133
    GBP 0,000128
    07.09.2025
    GBP 0,000121
    GBP 0,000133
    GBP 0,000134
    GBP 0,000121
    06.09.2025
    GBP 0,000121
    GBP 0,000121
    GBP 0,000122
    GBP 0,000119
    05.09.2025
    GBP 0,000126
    GBP 0,000121
    GBP 0,000127
    GBP 0,000121
    04.09.2025
    GBP 0,000141
    GBP 0,000126
    GBP 0,000142
    GBP 0,000124
    03.09.2025
    GBP 0,000124
    GBP 0,000141
    GBP 0,000141
    GBP 0,000124
    02.09.2025
    GBP 0,000122
    GBP 0,000124
    GBP 0,000127
    GBP 0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 22 seconds

    Explore Our Other Products for LEMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 440
    1.21%
    КапитализацияGBP 2,22T
    ОбъёмGBP 42,71B
    2
    GBP 4 287,17
    2.02%
    КапитализацияGBP 518,04B
    ОбъёмGBP 31,14B
    3
    GBP 2,96
    0.66%
    КапитализацияGBP 176,5B
    ОбъёмGBP 6,48B
    5
    GBP 873,74
    0.95%
    КапитализацияGBP 121,61B
    ОбъёмGBP 1,03B
    6
    GBP 213,85
    0.55%
    КапитализацияGBP 115,99B
    ОбъёмGBP 9,59B
    9
    GBP 0,238955
    0.53%
    КапитализацияGBP 36,05B
    ОбъёмGBP 4,13B

    Data provided by Coingecko API

    Больше криптовалют

    6739
    GBP 0,00012618
    20.68%
    КапитализацияGBP 126 182
    ОбъёмGBP 3 786
    6752
    GBP 0,00012613
    2.79%
    КапитализацияGBP 126 134
    ОбъёмGBP 13 769
    6740
    GBP 0,00012597
    2.29%
    КапитализацияGBP 126 101
    ОбъёмGBP 525
    6757
    GBP 0,00000953
    0.36%
    КапитализацияGBP 125 709
    ОбъёмGBP 76 984
    6751
    GBP 0
    2.11%
    КапитализацияGBP 125 634
    ОбъёмGBP 483

    Data provided by Coingecko API