Цена Dog With Purpose (DOPU) Текущая стоимость

Dog With Purpose logo
DOPUDog With Purpose
GBP 0,002663+ 2.43%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 776 448
0.19%
В обращении
0 DOPU
Дата эмиссии
-

Data provided by Coingecko API

DOPU Статистика цены

Dog With Purpose Цена сегодня

Dog With Purpose Цена
GBP 0,00266297

Изменение цены

GBP 0,00006318
2.43%
24ч. мин. / 24ч. макс.
GBP 0,00258315 / GBP 0,00273555

Объем

GBP 776 448
0.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dog With Purpose Предложение

В обращении
0 DOPU
Общее предложение
1 000 000 000 DOPU
Максимальное предложение
1 000 000 000 DOPU

Dog With Purpose Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 662 967
2.60%

Dog With Purpose Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0025913993 / GBP 0,0025993592
Вчерашняя цена открытия / закрытия
GBP 0,0025913993 / GBP 0,0025993592
Вчерашнее изменение цены
2.60%
Вчерашний объем
GBP 745 531,29

Dog With Purpose История цены

Мин. / макс цена за 7 дней
GBP 0,0034069403 / GBP 0,0036763427
Мин. / максцена за 30 дней
GBP 0,0025912405 / GBP 0,0026320189
Мин. / макс цена за 90 дней
GBP 0,0025327958 / GBP 0,0026572254
Мин. / макс цена за 52 недели
GBP 0,0025225033 / GBP 0,0027173855
Исторический макс.авг. 1, 2025 (1 месяцев назад)
GBP 0,00334832
20.41%
Исторический мин.июнь 14, 2024 (1 лет назад)
GBP 0,00019011
1301.73%

Data provided by Coingecko API

Конвертер DOPU GBP

Dog With Purpose
Dog With PurposeDOPU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOPU Safely with 3Commas

Use a proven backtested strategy for DOPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dog With Purpose в реальном времени (DOPU к GBP)

    DOPUGBP от TradingView

    Dog With Purpose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dog With Purpose (GBP)

    Дата
    04.09.2025
    GBP 0,00262
    GBP 0
    GBP 0,002632
    GBP 0,002591
    03.09.2025
    GBP 0,002632
    GBP 0,00262
    GBP 0,002657
    GBP 0,002612
    02.09.2025
    GBP 0,002536
    GBP 0,002632
    GBP 0,002634
    GBP 0,002536
    01.09.2025
    GBP 0,002651
    GBP 0,002536
    GBP 0,002656
    GBP 0,002533
    31.08.2025
    GBP 0,002657
    GBP 0,002651
    GBP 0,002717
    GBP 0,002653
    30.08.2025
    GBP 0,002528
    GBP 0,002657
    GBP 0,002665
    GBP 0,002524
    29.08.2025
    GBP 0,002614
    GBP 0,002528
    GBP 0,002618
    GBP 0,002523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 1 second

    Explore Our Other Products for DOPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 581
    1.07%
    КапитализацияGBP 2,22T
    ОбъёмGBP 56,58B
    2
    GBP 4 331,94
    0.63%
    КапитализацияGBP 523,52B
    ОбъёмGBP 38,91B
    3
    GBP 2,85
    1.74%
    КапитализацияGBP 169,57B
    ОбъёмGBP 6,53B
    5
    GBP 852,21
    0.75%
    КапитализацияGBP 118,61B
    ОбъёмGBP 969,9M
    6
    GBP 205,29
    1.34%
    КапитализацияGBP 111,19B
    ОбъёмGBP 7,66B
    9
    GBP 0,220001
    3.72%
    КапитализацияGBP 33,17B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API